Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.90 | 2.93 | 2.87 | +0.01 | +0.35% | 68.69M | 07:53:02 | ||
CECEP Wind-Power | 3.050 | 3.110 | 3.040 | -0.030 | -0.97% | 45.18M | 07:16:18 | ||
China National Nuclear Power | 9.40 | 9.52 | 9.37 | -0.07 | -0.74% | 86.12M | 07:16:03 | ||
China Yangtze Power | 25.77 | 26.09 | 25.73 | -0.18 | -0.69% | 66.17M | 07:53:03 | ||
Chongqing Three Gorges | 7.22 | 7.37 | 7.18 | -0.07 | -0.96% | 13.92M | 07:53:02 | ||
Datang HuaYin Electric | 3.040 | 3.150 | 3.020 | -0.080 | -2.56% | 48.44M | 07:53:17 | ||
Fujian Funeng | 10.27 | 10.37 | 10.11 | +0.07 | +0.69% | 27.85M | 07:53:19 | ||
GD Power Dev | 5.000 | 5.070 | 4.950 | -0.010 | -0.20% | 160.83M | 07:52:57 | ||
Guangdong Meiyan Jixiang | 2.18 | 2.22 | 2.17 | -0.01 | -0.46% | 11.36M | 07:52:59 | ||
Guangxi Guidong Eletric | 3.14 | 3.21 | 3.13 | -0.04 | -1.26% | 14.37M | 07:52:59 | ||
Guangxi Guiguan | 6.24 | 6.31 | 6.15 | +0.04 | +0.65% | 15.14M | 07:53:11 | ||
Guangxi Nanning Waterworks | 4.20 | 4.27 | 4.18 | -0.02 | -0.47% | 3.81M | 07:15:32 | ||
Guangzhou Dev | 6.72 | 6.83 | 6.61 | +0.09 | +1.36% | 31.57M | 07:53:12 | ||
Harbin Hatou Invest | 4.88 | 4.97 | 4.87 | -0.09 | -1.81% | 20.30M | 07:16:00 | ||
Heilongjiang Interchina | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 14.61M | 07:53:01 | ||
Huadian Energy | 2.040 | 2.060 | 2.000 | +0.010 | +0.49% | 22.23M | 07:52:57 | ||
Huadian Power A | 6.97 | 7.15 | 6.88 | -0.13 | -1.83% | 117.99M | 07:53:03 | ||
Huaneng Power International | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 50.92M | 07:53:18 | ||
Jiangsu Jiangnan Water | 4.77 | 4.84 | 4.68 | +0.06 | +1.27% | 9.35M | 07:53:02 | ||
Jiangsu Zongyi | 2.98 | 3.06 | 2.96 | -0.07 | -2.29% | 15.73M | 07:53:13 | ||
MengDian HuaNeng Power | 4.590 | 4.740 | 4.550 | -0.090 | -1.92% | 164.26M | 07:53:17 | ||
SDIC Power | 15.87 | 16.10 | 15.77 | +0.03 | +0.19% | 14.51M | 07:53:14 | ||
Shanghai DaZhong Public Utilities | 2.92 | 2.95 | 2.87 | +0.04 | +1.39% | 18.66M | 07:52:58 | ||
Shanghai Electric Power | 9.05 | 9.15 | 8.96 | -0.07 | -0.77% | 35.26M | 07:53:15 | ||
Shenergy | 8.47 | 8.55 | 8.37 | +0.04 | +0.47% | 21.83M | 07:52:58 | ||
Sichuan Chuantou Energy | 17.02 | 17.22 | 16.95 | -0.07 | -0.41% | 12.53M | 07:53:17 | ||
Wuhan Sanzhen | 6.08 | 6.10 | 5.98 | +0.04 | +0.66% | 6.09M | 07:53:00 | ||
Xinjiang Tianfu Energy | 5.36 | 5.64 | 5.33 | -0.21 | -3.77% | 30.69M | 07:53:15 | ||
Zhejiang Zheneng Electric | 6.47 | 6.57 | 6.34 | +0.05 | +0.78% | 63.05M | 07:53:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review