Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 9.19 | 8.95 | 9.20 | 8.92 | +2.68% | 111.1M | 9.19+2.68% | 07:00:00 | |
600795 GD Power Development Co Ltd | 5.05 | 5.01 | 5.07 | 4.98 | +0.80% | 94.08M | 5.05+0.80% | 07:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.60 | 4.44 | 4.60 | 4.43 | +3.60% | 87.21M | 4.60+3.60% | 07:00:00 | |
600900 China Yangtze Power Co Ltd | 24.93 | 24.85 | 24.98 | 24.82 | +0.32% | 59.33M | 24.93+0.32% | 07:00:00 | |
600008 Beijing Capital Co Ltd | 2.78 | 2.74 | 2.78 | 2.73 | +1.46% | 53.8M | 2.78+1.46% | 07:00:00 |
Name | Price | |
---|---|---|
600863 MengDian HuaNeng Power | 4.60 | +0.160 | +3.60%
600483 Fujian Funeng | 10.53 | +0.29 | +2.83%
601985 China National Nuclear Power | 9.19 | +0.24 | +2.68%
600098 Guangzhou Dev | 6.14 | +0.16 | +2.68%
600011 Huaneng Power International | 9.38 | +0.23 | +2.51%
Name | Price | |
---|---|---|
600168 Wuhan Sanzhen | 6.10 | -0.09 | -1.45%
600674 Sichuan Chuantou Energy | 16.65 | +0.05 | +0.30%
600900 China Yangtze Power | 24.93 | +0.08 | +0.32%
600864 Harbin Hatou Invest | 5.23 | +0.03 | +0.58%
600509 Xinjiang Tianfu Energy | 5.75 | +0.04 | +0.70%