Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.98 | 8.16 | 7.90 | -0.22 | -2.68% | 91.43M | 08:00:00 | ||
AECC Aero Science and Technology | 15.96 | 16.09 | 15.49 | +0.35 | +2.24% | 5.70M | 08:00:00 | ||
AECC Aviation Power | 32.87 | 33.42 | 32.30 | +0.28 | +0.86% | 15.05M | 08:00:00 | ||
Aeolus Tyre | 6.15 | 6.46 | 5.95 | +0.28 | +4.77% | 37.56M | 08:00:00 | ||
Aerosun Corp | 11.08 | 11.18 | 10.92 | +0.04 | +0.36% | 4.33M | 08:00:00 | ||
Agricultural Bank China A | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 08:00:00 | ||
Air China A | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 08:00:00 | ||
Aisino Corp | 8.89 | 8.99 | 8.84 | -0.07 | -0.78% | 10.02M | 08:00:00 | ||
Aluminum Corp of China | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 08:00:00 | ||
Angel Yeast | 30.06 | 30.16 | 29.62 | -0.23 | -0.76% | 9.10M | 08:00:00 | ||
Anhui Andeli Department Store | 29.90 | 30.05 | 29.15 | +0.38 | +1.29% | 2.68M | 08:00:00 | ||
Anhui Conch Cement | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 08:00:00 | ||
Anhui Expressway | 14.90 | 15.06 | 14.55 | +0.19 | +1.29% | 5.77M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 15.28 | 15.41 | 14.59 | +0.58 | +3.95% | 15.93M | 08:00:00 | ||
Anhui Heli | 25.71 | 25.90 | 24.72 | +0.74 | +2.96% | 15.90M | 08:00:00 | ||
Anhui Hengyuan Coal and Electricity | 14.28 | 14.35 | 13.85 | +0.32 | +2.29% | 15.07M | 08:00:00 | ||
Anhui Jianghuai Auto | 16.05 | 16.16 | 15.66 | +0.11 | +0.69% | 50.96M | 08:00:00 | ||
Anhui Jiuhuashan Tourism | 36.92 | 38.40 | 35.91 | -1.86 | -4.80% | 7.61M | 08:00:00 | ||
Anhui Kouzi Distillery | 38.11 | 38.70 | 37.82 | -0.68 | -1.75% | 4.87M | 08:00:00 | ||
Anhui Liuguo Chemical | 4.27 | 4.37 | 4.07 | +0.13 | +3.14% | 15.18M | 08:00:00 | ||
Anhui Quanchai Engine | 7.41 | 7.58 | 7.35 | -0.03 | -0.40% | 5.90M | 08:00:00 | ||
Anhui Shanying Paper | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 21.26M | 08:00:00 | ||
Anhui Sun Create Electronics | 15.88 | 16.08 | 15.35 | +0.28 | +1.79% | 8.22M | 08:00:00 | ||
Anhui Tongfeng | 5.30 | 5.41 | 5.25 | -0.09 | -1.67% | 13.28M | 08:00:00 | ||
Anhui Water Resources | 5.28 | 5.32 | 5.15 | +0.09 | +1.73% | 59.64M | 08:00:00 | ||
Anhui Xinhua Media | 7.33 | 7.53 | 7.25 | -0.20 | -2.66% | 22.89M | 08:00:00 | ||
Anhui Xinli Finance | 6.24 | 6.39 | 6.12 | -0.10 | -1.58% | 19.20M | 08:00:00 | ||
Anhui Yingjia Distillery | 61.10 | 62.08 | 60.46 | -0.92 | -1.48% | 1.97M | 08:00:00 | ||
Anji Foodstuff | 8.47 | 8.47 | 8.08 | +0.22 | +2.67% | 5.77M | 08:00:00 | ||
Antong | 2.22 | 2.26 | 2.16 | +0.04 | +1.83% | 19.88M | 08:00:00 | ||
Anyang Iron & Steel | 1.780 | 1.810 | 1.750 | +0.010 | +0.56% | 22.87M | 08:00:00 | ||
Anyuan Coal Industry | 2.280 | 2.380 | 2.260 | -0.030 | -1.30% | 25.11M | 08:00:00 | ||
Apple Flavor & Fragrance | 7.38 | 7.67 | 7.21 | -0.16 | -2.12% | 10.13M | 08:00:00 | ||
Arcplus Group | 5.39 | 5.42 | 5.18 | +0.07 | +1.32% | 54.18M | 08:00:00 | ||
ARTS Group | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 5.17M | 08:00:00 | ||
Asian Star | 8.29 | 8.50 | 8.03 | +0.25 | +3.11% | 30.78M | 08:00:00 | ||
Atlantic China Welding | 4.10 | 4.15 | 3.86 | +0.19 | +4.86% | 28.17M | 08:00:00 | ||
Aucma | 4.92 | 5.00 | 4.83 | -0.04 | -0.81% | 11.77M | 08:00:00 | ||
Aurora Optoelectronics | 1.380 | 1.440 | 1.370 | -0.060 | -4.17% | 22.44M | 08:00:00 | ||
Autobio Diagnostics | 54.28 | 56.24 | 53.00 | +1.08 | +2.03% | 9.13M | 08:00:00 | ||
AVIC Airborne Systems | 11.96 | 12.10 | 11.62 | +0.18 | +1.53% | 77.60M | 08:00:00 | ||
Avic Aviation Hi Tech | 19.45 | 19.46 | 18.76 | +0.46 | +2.42% | 31.65M | 08:00:00 | ||
AVIC Capital | 2.97 | 3.02 | 2.93 | -0.04 | -1.33% | 59.15M | 08:00:00 | ||
AVIC Heavy Machinery | 18.20 | 18.29 | 17.71 | +0.22 | +1.22% | 61.36M | 08:00:00 | ||
Avic Shenyang Aircraft | 36.57 | 36.96 | 35.65 | +0.59 | +1.64% | 18.92M | 08:00:00 | ||
Avicopter PLC | 42.79 | 43.86 | 40.34 | +1.83 | +4.47% | 24.46M | 08:00:00 | ||
Baida Group | 6.92 | 7.28 | 6.88 | +0.12 | +1.76% | 7.82M | 08:00:00 | ||
Bank of Beijing | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 08:00:00 | ||
Bank of China A | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 08:00:00 | ||
Bank of Guiyang | 5.67 | 5.73 | 5.60 | +0.03 | +0.53% | 41.16M | 08:00:00 | ||
Bank of Hangzhou | 12.05 | 12.08 | 11.91 | +0.05 | +0.42% | 24.32M | 08:00:00 | ||
Bank of Jiangsu | 8.17 | 8.27 | 8.16 | -0.07 | -0.85% | 93.85M | 08:00:00 | ||
Bank of Nanjing | 9.33 | 9.40 | 9.30 | -0.01 | -0.11% | 16.91M | 08:00:00 | ||
Bank of Shanghai | 7.04 | 7.09 | 7.01 | +0.02 | +0.28% | 31.43M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.05 | 4.24 | 4.04 | -0.08 | -1.94% | 17.04M | 08:00:00 | ||
BaoJi Titanium | 24.99 | 25.53 | 24.83 | -0.14 | -0.56% | 6.52M | 08:00:00 | ||
Baoshan Iron & Steel | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 08:00:00 | ||
Baotailong New Materials | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 08:00:00 | ||
Baotou Huazi Industry | 4.80 | 4.90 | 4.66 | +0.05 | +1.05% | 6.85M | 08:00:00 | ||
BBMG A | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 32.46M | 08:00:00 | ||
Befar Group | 4.03 | 4.13 | 3.92 | +0.09 | +2.28% | 28.20M | 08:00:00 | ||
BEH Property | 3.17 | 3.26 | 3.15 | -0.05 | -1.55% | 5.18M | 08:00:00 | ||
Beihai Gofar Marine Bio | 4.94 | 4.97 | 4.58 | +0.29 | +6.24% | 11.50M | 08:00:00 | ||
Beijing Airport Hi-Tech | 7.26 | 7.44 | 7.19 | -0.13 | -1.76% | 2.52M | 08:00:00 | ||
Beijing AriTime Control | 15.19 | 15.36 | 15.06 | -0.33 | -2.13% | 6.04M | 08:00:00 | ||
Beijing Bashi Media | 3.19 | 3.28 | 3.17 | -0.06 | -1.85% | 10.22M | 08:00:00 | ||
Beijing Capital | 2.90 | 2.93 | 2.87 | +0.01 | +0.35% | 71.69M | 08:00:00 | ||
Beijing Capital Dev | 2.36 | 2.38 | 2.30 | -0.01 | -0.42% | 8.78M | 08:00:00 | ||
Beijing Changjiu Logistics | 8.61 | 8.83 | 8.54 | -0.10 | -1.15% | 4.82M | 08:00:00 | ||
Beijing Cuiwei Tower | 6.86 | 7.02 | 6.81 | -0.11 | -1.58% | 8.68M | 08:00:00 | ||
Beijing Dahao Tech | 12.74 | 12.95 | 11.82 | +0.79 | +6.61% | 18.39M | 08:00:00 | ||
Beijing Dalong Weiye | 2.310 | 2.390 | 2.290 | -0.040 | -1.70% | 25.26M | 08:00:00 | ||
Beijing Dynamic Power | 3.92 | 4.01 | 3.91 | -0.07 | -1.75% | 7.80M | 08:00:00 | ||
Beijing Electronic Zone | 3.37 | 3.46 | 3.35 | -0.05 | -1.46% | 5.03M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 7.72M | 08:00:00 | ||
Beijing Geoenviron Tech | 6.55 | 6.59 | 6.10 | +0.48 | +7.91% | 44.53M | 08:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.26 | 3.36 | 3.22 | -0.04 | -1.21% | 8.56M | 08:00:00 | ||
Beijing Haohua Energy Resource | 8.57 | 8.80 | 8.49 | +0.01 | +0.12% | 24.27M | 08:00:00 | ||
Beijing Jingcheng Machinery | 9.36 | 9.66 | 9.32 | -0.14 | -1.47% | 6.06M | 08:00:00 | ||
Beijing Jingneng Power | 3.50 | 3.55 | 3.47 | -0.01 | -0.28% | 22.89M | 08:00:00 | ||
Beijing Jingyuntong Tech | 3.47 | 3.58 | 3.45 | -0.09 | -2.53% | 19.87M | 08:00:00 | ||
Beijing North Star A | 1.69 | 1.70 | 1.66 | 0.00 | 0.00% | 14.05M | 08:00:00 | ||
Beijing Sanyuan Foods | 4.11 | 4.12 | 4.06 | +0.01 | +0.24% | 3.60M | 08:00:00 | ||
Beijing Sifang Automation | 16.19 | 16.54 | 16.03 | -0.25 | -1.52% | 12.59M | 08:00:00 | ||
Beijing Teamsun Tech | 4.93 | 5.02 | 4.85 | +0.01 | +0.20% | 14.04M | 08:00:00 | ||
Beijing Tiantan Bio | 28.69 | 28.73 | 28.03 | +0.53 | +1.88% | 9.95M | 08:00:00 | ||
Beijing Tongrentang | 42.20 | 42.69 | 41.40 | +0.43 | +1.03% | 12.09M | 08:00:00 | ||
Beijing Urban Construction | 3.53 | 3.62 | 3.51 | -0.05 | -1.40% | 29.13M | 08:00:00 | ||
Beijing Vantone | 8.02 | 8.48 | 7.87 | -0.20 | -2.43% | 37.60M | 08:00:00 | ||
Beijing Wandong Medical Technology | 14.44 | 14.58 | 14.27 | +0.04 | +0.28% | 3.60M | 08:00:00 | ||
Beiqi Foton Motor | 2.740 | 2.790 | 2.730 | -0.010 | -0.36% | 72.73M | 08:00:00 | ||
Bestsun Energy | 3.90 | 3.91 | 3.83 | +0.05 | +1.30% | 10.21M | 08:00:00 | ||
BGRIMM Science and Tech | 14.11 | 14.43 | 13.95 | +0.08 | +0.57% | 3.89M | 08:00:00 | ||
Black Peony | 4.68 | 4.77 | 4.63 | -0.02 | -0.43% | 5.36M | 08:00:00 | ||
Bluestar Adisseo | 9.20 | 9.25 | 8.98 | +0.16 | +1.77% | 6.62M | 08:00:00 | ||
Bohai Ferry | 10.25 | 10.38 | 10.10 | +0.06 | +0.59% | 9.62M | 08:00:00 | ||
BOMESC Offshore | 14.58 | 14.88 | 13.75 | +0.87 | +6.35% | 7.66M | 08:00:00 | ||
Bomin Electronics | 6.81 | 7.03 | 6.74 | -0.22 | -3.13% | 16.22M | 08:00:00 | ||
Bright Dairy & Food | 9.16 | 9.26 | 9.11 | -0.01 | -0.11% | 6.68M | 08:00:00 | ||
Bright Oceans Inter Telecom | 1.17 | 1.21 | 1.14 | -0.03 | -2.50% | 9.74M | 08:00:00 | ||
Bright Real Estate | 1.82 | 1.85 | 1.81 | -0.02 | -1.09% | 14.15M | 08:00:00 | ||
Bros Eastern | 5.73 | 5.78 | 5.57 | +0.07 | +1.24% | 5.18M | 08:00:00 | ||
BTG Hotels | 14.47 | 14.80 | 14.37 | -0.36 | -2.43% | 25.75M | 08:00:00 | ||
ButOne Info | 16.47 | 16.96 | 16.26 | -0.34 | -2.02% | 1.74M | 08:00:00 | ||
Caihong Display Devices | 7.34 | 7.64 | 7.25 | -0.29 | -3.80% | 39.67M | 08:00:00 | ||
Camel Group | 7.97 | 8.08 | 7.94 | +0.02 | +0.25% | 11.30M | 08:00:00 | ||
Cangzhou Dahua | 10.59 | 10.76 | 10.20 | +0.26 | +2.52% | 6.77M | 08:00:00 | ||
CCCC Design Consulting | 11.95 | 12.24 | 11.02 | +0.82 | +7.37% | 85.83M | 08:00:00 | ||
CCS Supply Chain | 4.65 | 4.79 | 4.63 | -0.07 | -1.48% | 8.91M | 08:00:00 | ||
CECEP Wind-Power | 3.060 | 3.110 | 3.040 | -0.020 | -0.65% | 56.85M | 08:00:00 | ||
CETC Digital Technology | 18.59 | 18.83 | 18.40 | -0.13 | -0.69% | 4.46M | 08:00:00 | ||
CETC Energy Joint Stock | 11.26 | 11.62 | 11.18 | -0.37 | -3.18% | 8.25M | 08:00:00 | ||
Chang Chun Eurasia | 10.47 | 10.80 | 10.39 | -0.26 | -2.42% | 5.67M | 08:00:00 | ||
Changbai Mountain Tourism | 20.20 | 20.64 | 19.85 | -0.33 | -1.61% | 10.67M | 08:00:00 | ||
Changchun Faway Auto | 8.51 | 8.63 | 8.41 | -0.04 | -0.47% | 9.86M | 08:00:00 | ||
Changchun Gas | 3.85 | 3.93 | 3.80 | +0.03 | +0.79% | 6.86M | 08:00:00 | ||
Changchun Yidong Clutch | 12.42 | 12.61 | 12.03 | 0.00 | 0.00% | 1.90M | 08:00:00 | ||
Changjiang & Jinggong Steel | 2.80 | 2.85 | 2.79 | -0.01 | -0.36% | 15.78M | 08:00:00 | ||
Changjiang Media | 8.07 | 8.20 | 8.03 | -0.03 | -0.37% | 18.97M | 08:00:00 | ||
Changyuan Group | 4.33 | 4.44 | 4.30 | -0.09 | -2.04% | 8.54M | 08:00:00 | ||
Changzheng Engineering | 13.10 | 13.16 | 12.75 | +0.30 | +2.34% | 3.09M | 08:00:00 | ||
Changzhou Quick Soldering | 19.03 | 19.45 | 18.88 | -0.31 | -1.60% | 923.99K | 08:00:00 | ||
Changzhou Shenli Electrical | 11.24 | 11.66 | 11.17 | -0.30 | -2.60% | 915.98K | 08:00:00 | ||
Changzhou Tenglong Auto Parts | 7.31 | 7.48 | 7.26 | -0.08 | -1.08% | 7.39M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 132.50 | 134.68 | 131.07 | -0.50 | -0.38% | 1.23M | 08:00:00 | ||
Chengdu B-ray Media | 3.98 | 4.10 | 3.97 | -0.10 | -2.45% | 12.45M | 08:00:00 | ||
Chengdu Xuguang | 6.11 | 6.14 | 5.99 | +0.03 | +0.49% | 10.05M | 08:00:00 | ||
Chengtun Mining | 4.68 | 4.80 | 4.62 | +0.06 | +1.30% | 93.14M | 08:00:00 | ||
Chengxing Chemical | 7.40 | 7.40 | 7.02 | +0.35 | +4.96% | 10.88M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 08:00:00 | ||
China Aerospace | 7.28 | 7.33 | 7.13 | +0.04 | +0.55% | 54.69M | 08:00:00 | ||
China Auto Engineering | 18.74 | 18.89 | 18.40 | -0.13 | -0.69% | 5.81M | 08:00:00 | ||
China Building | 7.80 | 7.90 | 7.68 | +0.02 | +0.26% | 3.36M | 08:00:00 | ||
China Citic Bank A | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 08:00:00 | ||
China Coal Energy | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 08:00:00 | ||
China Coal Xinji Energy | 9.16 | 9.20 | 8.87 | +0.18 | +2.00% | 30.33M | 08:00:00 | ||
China Communications Construction | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 08:00:00 | ||
China Construction Bank Co | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 08:00:00 | ||
China CSSC | 39.10 | 39.99 | 38.45 | +0.34 | +0.88% | 50.29M | 08:00:00 | ||
China CYTS Tours | 11.89 | 12.05 | 11.48 | +0.11 | +0.93% | 43.00M | 08:00:00 | ||
China Design | 9.78 | 10.01 | 9.27 | +0.68 | +7.47% | 164.99M | 08:00:00 | ||
China Eastern Airlines | 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 52.84M | 08:00:00 | ||
China Enterprise | 2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 22.63M | 08:00:00 | ||
China Everbright Bank | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 08:00:00 | ||
China Film | 11.80 | 11.91 | 11.75 | -0.10 | -0.84% | 11.21M | 08:00:00 | ||
China First Heavy Industries | 2.730 | 2.790 | 2.680 | +0.030 | +1.11% | 38.29M | 08:00:00 | ||
China Fortune Land | 1.20 | 1.21 | 1.17 | -0.01 | -0.83% | 25.14M | 08:00:00 | ||
China Grand Auto | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 30.83M | 08:00:00 | ||
China Hainan Rubber | 5.09 | 5.16 | 4.95 | +0.04 | +0.79% | 49.20M | 08:00:00 | ||
China Hi-Tech | 4.42 | 4.54 | 4.38 | -0.10 | -2.21% | 9.34M | 08:00:00 | ||
China Husbandry | 8.36 | 8.47 | 8.32 | -0.07 | -0.83% | 7.94M | 08:00:00 | ||
China International Travel | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 08:00:00 | ||
China Jushi | 12.05 | 12.44 | 11.71 | +0.21 | +1.77% | 84.79M | 08:00:00 | ||
China Life Insurance A | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 08:00:00 | ||
China Marine Information Electronics | 20.79 | 21.23 | 20.42 | +0.22 | +1.07% | 5.13M | 08:00:00 | ||
China Medicine | 35.78 | 35.83 | 35.04 | +0.40 | +1.13% | 5.49M | 08:00:00 | ||
China Meheco | 11.18 | 11.25 | 11.11 | +0.01 | +0.09% | 13.90M | 08:00:00 | ||
China Merchants Bank | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 08:00:00 | ||
China Merchants Energy Shipping | 8.87 | 9.06 | 8.55 | +0.27 | +3.14% | 72.99M | 08:00:00 | ||
China Merchants Securities | 14.29 | 14.37 | 14.15 | +0.07 | +0.49% | 19.29M | 08:00:00 | ||
China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 08:00:00 | ||
China National Chemical | 7.13 | 7.27 | 6.98 | +0.09 | +1.28% | 115.49M | 08:00:00 | ||
China National Nuclear Power | 9.43 | 9.52 | 9.37 | -0.04 | -0.42% | 98.67M | 08:00:00 | ||
China National Software | 28.28 | 29.06 | 28.01 | -0.74 | -2.55% | 13.15M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 08:00:00 | ||
China Nuclear Engineering | 7.88 | 8.07 | 7.65 | +0.17 | +2.21% | 57.18M | 08:00:00 | ||
China Oilfield A | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 08:00:00 | ||
China Pacific Insurance | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 08:00:00 | ||
China Petrol A | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 08:00:00 | ||
China Petroleum Engineering | 3.55 | 3.60 | 3.38 | +0.16 | +4.72% | 156.28M | 08:00:00 | ||
China Railway A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 08:00:00 | ||
China Railway Construction | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 08:00:00 | ||
China Railway Hi-tech | 8.17 | 8.27 | 8.10 | +0.03 | +0.37% | 29.91M | 08:00:00 | ||
China Railway Tielong | 5.93 | 6.02 | 5.86 | +0.03 | +0.51% | 20.75M | 08:00:00 | ||
China Resources and Environment | 4.60 | 4.73 | 4.56 | -0.02 | -0.43% | 13.64M | 08:00:00 | ||
China Resources D-C Pharm | 21.06 | 21.37 | 20.30 | +0.50 | +2.43% | 13.69M | 08:00:00 | ||
China Shenhua Energy SH | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 08:00:00 | ||
China Shipbuilding | 4.98 | 5.08 | 4.86 | +0.09 | +1.84% | 191.23M | 08:00:00 | ||
China Shipbuilding Group | 21.75 | 22.58 | 21.72 | -0.18 | -0.82% | 30.71M | 08:00:00 | ||
China South Media | 13.10 | 13.28 | 12.96 | +0.03 | +0.23% | 10.07M | 08:00:00 | ||
China Southern Airlines A | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 9.78 | 9.90 | 9.74 | -0.01 | -0.10% | 10.03M | 08:00:00 | ||
China Spacesat | 24.70 | 24.73 | 24.10 | +0.41 | +1.69% | 11.00M | 08:00:00 | ||
China Sports Industry | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 08:00:00 | ||
China State Construction | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 08:00:00 | ||
China TV Media | 21.23 | 21.79 | 21.16 | -0.22 | -1.03% | 19.69M | 08:00:00 | ||
China United Network Comm | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 08:00:00 | ||
China United Travel | 3.17 | 3.28 | 3.14 | -0.09 | -2.76% | 11.89M | 08:00:00 | ||
China Wafer Level CSP | 15.86 | 16.18 | 15.70 | -0.33 | -2.04% | 12.01M | 08:00:00 | ||
China World Trade Center | 23.26 | 23.32 | 22.86 | +0.26 | +1.13% | 2.97M | 08:00:00 | ||
China XD Electric | 8.11 | 8.41 | 7.93 | -0.12 | -1.46% | 383.12M | 08:00:00 | ||
China Yangtze Power | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 08:00:00 | ||
Chinese Universe Publish | 15.42 | 15.72 | 15.21 | -0.09 | -0.58% | 17.05M | 08:00:00 | ||
Chlor-Alkali Chemical A | 9.37 | 9.55 | 9.00 | +0.14 | +1.52% | 11.43M | 08:00:00 | ||
Chongqing Brewery | 64.17 | 66.10 | 63.50 | -2.40 | -3.60% | 7.97M | 08:00:00 | ||
Chongqing Chuanyi Automation | 27.40 | 27.87 | 27.20 | -0.21 | -0.76% | 2.23M | 08:00:00 | ||
Chongqing Department Store | 26.39 | 26.94 | 25.62 | +0.42 | +1.62% | 13.29M | 08:00:00 | ||
Chongqing Dima Industry | 1.04 | 1.09 | 1.03 | -0.02 | -1.89% | 36.81M | 08:00:00 | ||
Chongqing Fenghwa | 9.95 | 9.99 | 9.41 | +0.19 | +1.95% | 5.13M | 08:00:00 | ||
Chongqing Fuling Electric | 13.28 | 13.40 | 13.08 | +0.18 | +1.37% | 16.19M | 08:00:00 | ||
Chongqing Gangjiu | 4.40 | 4.55 | 4.31 | +0.01 | +0.23% | 14.18M | 08:00:00 | ||
Chongqing Gas | 6.38 | 6.50 | 6.23 | +0.07 | +1.11% | 5.79M | 08:00:00 | ||
Chongqing Road & Bridge | 5.93 | 6.00 | 5.54 | -0.06 | -1.00% | 39.06M | 08:00:00 | ||
Chongqing Taiji Industry | 32.90 | 33.22 | 31.90 | +0.52 | +1.61% | 13.84M | 08:00:00 | ||
Chongqing Three Gorges | 7.23 | 7.37 | 7.18 | -0.06 | -0.82% | 14.77M | 08:00:00 | ||
Chongqing Wanli New Energy | 6.44 | 6.72 | 6.40 | -0.16 | -2.42% | 3.61M | 08:00:00 | ||
Chongqing Water | 5.10 | 5.14 | 5.06 | 0.00 | 0.00% | 14.45M | 08:00:00 | ||
Chongqing Zaisheng Tech | 3.03 | 3.06 | 2.97 | 0.00 | 0.00% | 15.17M | 08:00:00 | ||
Cinda Real Estate | 3.26 | 3.34 | 3.25 | -0.04 | -1.21% | 13.42M | 08:00:00 | ||
Citic Guoan Wine | 5.690 | 5.880 | 5.640 | -0.130 | -2.23% | 3.24M | 08:00:00 | ||
CITIC Heavy Industries | 4.84 | 5.00 | 4.78 | -0.02 | -0.41% | 71.26M | 08:00:00 | ||
CITIC Securities | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 08:00:00 | ||
Citychamp Dartong | 1.73 | 1.78 | 1.71 | -0.04 | -2.26% | 13.25M | 08:00:00 | ||
CMOC | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 08:00:00 | ||
CMST Dev | 5.07 | 5.21 | 5.00 | +0.16 | +3.26% | 57.15M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 08:00:00 | ||
COSCO Shipping | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 08:00:00 | ||
Cosco Shipping Dev | 2.530 | 2.570 | 2.470 | +0.050 | +2.02% | 83.51M | 08:00:00 | ||
COSCO Shipping Energy Trans | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 08:00:00 | ||
COSCO Shipping Specialized | 6.58 | 6.70 | 6.38 | +0.16 | +2.49% | 99.45M | 08:00:00 | ||
CRRC A | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 26.51 | 27.05 | 25.86 | +0.46 | +1.77% | 14.75M | 08:00:00 | ||
CSSC Steel Structure Eng | 17.05 | 17.40 | 15.72 | +1.23 | +7.78% | 66.57M | 08:00:00 | ||
CTS International Logistics | 6.92 | 7.03 | 6.79 | +0.08 | +1.17% | 13.92M | 08:00:00 | ||
Cultural Investment | 2.13 | 2.23 | 2.12 | -0.09 | -4.05% | 70.46M | 08:00:00 | ||
Daheng New Epoch | 7.58 | 7.73 | 7.52 | -0.12 | -1.56% | 8.28M | 08:00:00 | ||
Dahu Aquaculture | 6.67 | 6.88 | 6.28 | +0.13 | +1.99% | 97.30M | 08:00:00 | ||
Dalian Sunasia Tourism | 20.26 | 20.95 | 20.08 | -0.67 | -3.20% | 6.73M | 08:00:00 | ||
Dalian Thermal Power | 6.84 | 6.92 | 6.71 | -0.02 | -0.29% | 7.13M | 08:00:00 | ||
Danhua Chemical Tech A | 2.57 | 2.68 | 2.54 | -0.08 | -3.02% | 12.29M | 08:00:00 | ||
Daqin Railway | 7.61 | 7.63 | 7.54 | +0.05 | +0.66% | 100.44M | 08:00:00 | ||
Dashang | 19.05 | 19.25 | 18.60 | +0.31 | +1.65% | 3.05M | 08:00:00 | ||
Datang HuaYin Electric | 3.040 | 3.150 | 3.020 | -0.080 | -2.56% | 50.79M | 08:00:00 | ||
Datang International Power A | 3.000 | 3.070 | 2.980 | -0.040 | -1.32% | 113.80M | 08:00:00 | ||
Datang Telecom Tech | 5.30 | 5.43 | 5.27 | -0.07 | -1.30% | 7.79M | 08:00:00 | ||
Dawning Information Industry | 44.67 | 46.69 | 44.31 | -2.08 | -4.45% | 76.96M | 08:00:00 | ||
Dazhong Transportation A | 2.75 | 2.79 | 2.72 | +0.01 | +0.36% | 13.47M | 08:00:00 | ||
Deluxe Family | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 9.70M | 08:00:00 | ||
DLG Exhibitions Events | 8.75 | 8.93 | 8.71 | -0.13 | -1.46% | 4.42M | 08:00:00 | ||
Dongfang Electric A | 18.25 | 18.42 | 17.85 | +0.24 | +1.33% | 32.48M | 08:00:00 | ||
Dongfeng Automobile | 7.45 | 7.58 | 7.21 | -0.07 | -0.93% | 89.49M | 08:00:00 | ||
Dongfeng Electronic Tech | 9.88 | 10.05 | 9.80 | -0.12 | -1.20% | 4.24M | 08:00:00 | ||
Dongxing Securities | 8.03 | 8.10 | 8.01 | -0.02 | -0.25% | 17.34M | 08:00:00 | ||
Dr Peng Telecom and Media | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 2.36M | 08:00:00 | ||
Duolun Technology | 5.80 | 5.98 | 5.76 | -0.13 | -2.19% | 11.16M | 08:00:00 | ||
Duzhe Publishing & Media | 5.20 | 5.28 | 5.15 | -0.05 | -0.95% | 8.20M | 08:00:00 | ||
Eastern Communications A | 9.19 | 9.36 | 9.13 | -0.14 | -1.50% | 5.96M | 08:00:00 | ||
Eastern Pioneer Driving School | 3.12 | 3.35 | 3.11 | -0.11 | -3.41% | 65.81M | 08:00:00 | ||
EGing Photovoltaic Tech | 3.73 | 3.81 | 3.71 | -0.05 | -1.32% | 14.84M | 08:00:00 | ||
Elion Energy | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 24.14M | 08:00:00 | ||
ENC Digital Technology | 6.94 | 7.10 | 6.88 | -0.11 | -1.56% | 3.45M | 08:00:00 | ||
ENN Ecological | 19.10 | 19.32 | 18.87 | +0.15 | +0.79% | 8.45M | 08:00:00 | ||
Epoxy Base Electronic | 4.58 | 4.64 | 4.48 | -0.05 | -1.08% | 27.34M | 08:00:00 | ||
ERDOS Resources A | 12.86 | 12.97 | 12.54 | +0.24 | +1.90% | 15.68M | 08:00:00 | ||
Everbright Jiabao | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 8.45M | 08:00:00 | ||
Everbright Securities | 15.68 | 15.83 | 15.63 | -0.09 | -0.57% | 23.36M | 08:00:00 | ||
FangDa Carbon Material | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 08:00:00 | ||
Fangda Special Steel Tech | 4.31 | 4.33 | 4.21 | +0.08 | +1.89% | 26.87M | 08:00:00 | ||
Fanli Digital Technology | 5.06 | 5.24 | 5.04 | -0.13 | -2.50% | 6.69M | 08:00:00 | ||
Far East Smarter Energy | 3.90 | 3.97 | 3.86 | -0.04 | -1.01% | 14.39M | 08:00:00 | ||
FESCO | 18.86 | 19.50 | 18.78 | -0.34 | -1.77% | 1.71M | 08:00:00 | ||
Fiberhome Telecom | 16.83 | 17.42 | 16.67 | -0.61 | -3.50% | 28.80M | 08:00:00 | ||
First Tractor | 17.78 | 17.78 | 17.21 | +0.35 | +2.01% | 6.56M | 08:00:00 | ||
Flower King Eco-Engineering | 5.67 | 5.82 | 5.47 | 0.00 | 0.00% | 6.42M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.41 | 4.55 | 4.40 | -0.10 | -2.22% | 4.73M | 08:00:00 | ||
Foshan Haitian Food | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 08:00:00 | ||
Founder Securities | 7.66 | 7.76 | 7.61 | -0.06 | -0.78% | 72.23M | 08:00:00 | ||
Founder Tech | 2.32 | 2.35 | 2.29 | 0.00 | 0.00% | 25.89M | 08:00:00 | ||
Fujian Cement | 3.15 | 3.25 | 3.13 | -0.06 | -1.87% | 6.90M | 08:00:00 | ||
Fujian Dongbai | 3.16 | 3.23 | 3.12 | -0.02 | -0.63% | 6.55M | 08:00:00 | ||
Fujian Expressway Dev | 3.40 | 3.45 | 3.35 | +0.03 | +0.89% | 52.26M | 08:00:00 | ||
Fujian Funeng | 10.26 | 10.37 | 10.11 | +0.06 | +0.59% | 28.13M | 08:00:00 | ||
Fujian Furi Electronics | 6.95 | 7.62 | 6.88 | -0.31 | -4.27% | 85.71M | 08:00:00 | ||
Fujian Fynex Textile | 5.16 | 5.27 | 5.11 | -0.08 | -1.53% | 8.22M | 08:00:00 | ||
Fujian Longking | 13.61 | 13.71 | 13.23 | +0.35 | +2.64% | 8.16M | 08:00:00 | ||
Fujian Longxi Bearing | 10.69 | 10.77 | 10.08 | +0.42 | +4.09% | 33.67M | 08:00:00 | ||
Fujian Qingshan Paper | 2.080 | 2.110 | 2.060 | 0.000 | 0.00% | 19.45M | 08:00:00 | ||
Fujian Torch Electron Tech | 19.46 | 19.65 | 19.17 | -0.09 | -0.46% | 2.32M | 08:00:00 | ||
FuJian YanJing HuiQuan | 8.99 | 9.11 | 8.91 | -0.09 | -0.99% | 3.79M | 08:00:00 | ||
Fulongma | 8.29 | 8.42 | 8.24 | -0.17 | -2.01% | 5.89M | 08:00:00 | ||
Fushun Special Steel | 5.71 | 5.76 | 5.61 | +0.04 | +0.70% | 41.13M | 08:00:00 | ||
Fuyao Glass A | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 08:00:00 | ||
Gansu Dunhuang Seed | 5.29 | 5.32 | 5.13 | +0.11 | +2.12% | 13.60M | 08:00:00 | ||
Gansu Mogao Industrial Dev | 4.63 | 4.72 | 4.52 | -0.13 | -2.73% | 13.56M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 08:00:00 | ||
GD Power Dev | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 08:00:00 | ||
Gem-Year Industrial | 3.49 | 3.65 | 3.47 | 0.00 | 0.00% | 7.15M | 08:00:00 | ||
Gemdale Corp | 3.21 | 3.27 | 3.19 | -0.04 | -1.23% | 43.44M | 08:00:00 | ||
GEN S Power | 6.19 | 6.51 | 6.09 | -0.22 | -3.43% | 3.82M | 08:00:00 | ||
Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 08:00:00 | ||
Ginwa Enterprise | 6.69 | 6.88 | 6.59 | -0.02 | -0.30% | 1.85M | 08:00:00 | ||
Glarun Tech | 14.01 | 14.05 | 13.60 | +0.18 | +1.30% | 14.27M | 08:00:00 | ||
Golden Seed Wine | 14.49 | 14.86 | 14.45 | -0.50 | -3.34% | 11.79M | 08:00:00 | ||
Gome Telecom Equipment | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 392.30K | 08:00:00 | ||
Grandblue Environment | 18.44 | 18.57 | 17.95 | +0.42 | +2.33% | 11.38M | 08:00:00 | ||
Great Wall Motor | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 08:00:00 | ||
Great-Sun Foods | 3.42 | 3.47 | 3.35 | +0.01 | +0.29% | 8.67M | 08:00:00 | ||
Greattown A | 3.85 | 3.92 | 3.75 | +0.06 | +1.58% | 23.65M | 08:00:00 | ||
Gree Real Estate | 5.58 | 5.62 | 5.50 | +0.01 | +0.18% | 9.90M | 08:00:00 | ||
Greenland Holdings | 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 39.40M | 08:00:00 | ||
Grinm Materials | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 08:00:00 | ||
Guangdong DFP New Material | 3.54 | 3.92 | 3.53 | -0.38 | -9.69% | 61.30M | 08:00:00 | ||
Guangdong Ellington Electronics | 6.60 | 6.73 | 6.53 | -0.06 | -0.90% | 9.90M | 08:00:00 | ||
Guangdong Guanhao | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 08:00:00 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.22 | 2.17 | 0.00 | 0.00% | 11.74M | 08:00:00 | ||
Guangdong Mingzhu | 4.27 | 4.36 | 4.22 | +0.04 | +0.95% | 4.01M | 08:00:00 | ||
Guangdong Rongtai Industry | 4.00 | 4.13 | 3.90 | -0.09 | -2.20% | 15.93M | 08:00:00 | ||
Guangdong Songfa Ceramics | 13.23 | 13.98 | 13.16 | -0.40 | -2.94% | 1.01M | 08:00:00 | ||
GuangDong Super Telecom | 28.42 | 29.10 | 27.90 | -0.69 | -2.37% | 4.12M | 08:00:00 | ||
Guanghui Energy | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 08:00:00 | ||
Guanghui Logistics | 8.20 | 8.65 | 8.00 | +0.04 | +0.49% | 43.44M | 08:00:00 | ||
Guangshen Railway | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 57.65M | 08:00:00 | ||
Guangxi Fenglin Wood | 2.180 | 2.210 | 2.140 | 0.000 | 0.00% | 12.59M | 08:00:00 | ||
Guangxi Guidong Eletric | 3.15 | 3.21 | 3.13 | -0.03 | -0.94% | 15.11M | 08:00:00 | ||
Guangxi Guiguan | 6.33 | 6.33 | 6.15 | +0.13 | +2.10% | 17.00M | 08:00:00 | ||
Guangxi Huaxi Nonferrous Metal | 16.48 | 16.48 | 15.58 | +1.50 | +10.01% | 31.49M | 08:00:00 | ||
Guangxi Liuzhou Pharm | 21.60 | 21.93 | 21.09 | +0.42 | +1.98% | 6.32M | 08:00:00 | ||
Guangxi Nanning Waterworks | 4.21 | 4.27 | 4.18 | -0.01 | -0.24% | 4.53M | 08:00:00 | ||
Guangxi Radio TV | 2.50 | 2.60 | 2.49 | -0.08 | -3.10% | 8.37M | 08:00:00 | ||
Guangxi Wuzhou | 4.34 | 4.37 | 4.28 | +0.05 | +1.17% | 19.05M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.23 | 2.27 | 2.22 | -0.01 | -0.45% | 26.42M | 08:00:00 | ||
GuangYuYuan Herbal Medicine | 23.54 | 24.00 | 23.36 | -0.38 | -1.59% | 5.12M | 08:00:00 | ||
Guangzhou Automobile A | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.27 | 10.38 | 10.20 | -0.09 | -0.87% | 18.18M | 08:00:00 | ||
GuangZhou Baiyun Electric | 8.06 | 8.59 | 8.04 | -0.50 | -5.84% | 19.80M | 08:00:00 | ||
Guangzhou Baiyunshan | 31.54 | 31.61 | 30.52 | +0.84 | +2.74% | 17.21M | 08:00:00 | ||
Guangzhou Dev | 6.71 | 6.83 | 6.61 | +0.08 | +1.21% | 32.41M | 08:00:00 | ||
Guangzhou Guangri Stock | 11.77 | 11.90 | 11.44 | +0.04 | +0.34% | 13.74M | 08:00:00 | ||
Guangzhou Holike Creative Home | 8.33 | 8.51 | 8.26 | -0.16 | -1.89% | 1.13M | 08:00:00 | ||
Guangzhou Pearl River | 2.65 | 2.72 | 2.62 | -0.01 | -0.38% | 6.40M | 08:00:00 | ||
Guilin Fuda | 5.45 | 5.60 | 5.40 | -0.08 | -1.45% | 7.59M | 08:00:00 | ||
Guizhou Changzheng Tiancheng | 1.630 | 1.630 | 1.630 | -0.090 | -5.23% | 2.82M | 08:00:00 | ||
Guizhou Chitianhua | 1.680 | 1.730 | 1.650 | 0.000 | 0.00% | 15.00M | 08:00:00 | ||
Guizhou Guihang Auto | 10.97 | 11.03 | 10.66 | +0.10 | +0.92% | 6.45M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 08:00:00 | ||
Guizhou Redstar Dev | 10.38 | 10.71 | 10.23 | -0.03 | -0.29% | 4.06M | 08:00:00 | ||
Guizhou Wire Rope | 11.33 | 11.56 | 11.23 | -0.12 | -1.05% | 3.36M | 08:00:00 | ||
Guizhou Yibai Pharm | 3.89 | 3.97 | 3.80 | -0.25 | -6.04% | 31.77M | 08:00:00 | ||
Guizhou Zhongyida | 4.67 | 4.89 | 4.63 | -0.07 | -1.48% | 24.81M | 08:00:00 | ||
Guodian Nanjing | 7.20 | 7.37 | 7.16 | -0.09 | -1.24% | 16.36M | 08:00:00 | ||
Guosheng Shian Tech | 3.13 | 3.19 | 3.10 | -0.05 | -1.57% | 9.29M | 08:00:00 | ||
Guotai Junan Securities | 13.41 | 13.48 | 13.35 | -0.03 | -0.22% | 23.56M | 08:00:00 | ||
Hainan Airlines A | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 84.96M | 08:00:00 | ||
Hainan Haiqi Transportation | 16.73 | 17.10 | 16.60 | -0.34 | -1.99% | 3.16M | 08:00:00 | ||
Hainan HNA | 3.34 | 3.40 | 3.33 | -0.04 | -1.18% | 21.97M | 08:00:00 | ||
Hainan Mining | 7.49 | 7.69 | 7.43 | -0.15 | -1.96% | 28.76M | 08:00:00 | ||
Hainan Yedao | 7.25 | 7.43 | 7.20 | -0.15 | -2.03% | 5.35M | 08:00:00 | ||
Haitong Securities | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 08:00:00 | ||
Hang Xiao Steel Structure | 2.67 | 2.73 | 2.66 | -0.04 | -1.48% | 14.14M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5.20 | 5.32 | 5.14 | +0.04 | +0.78% | 35.13M | 08:00:00 | ||
Hangzhou Advance Gearbox | 7.90 | 7.92 | 7.68 | +0.07 | +0.89% | 4.14M | 08:00:00 | ||
Hangzhou Cable | 4.58 | 4.71 | 4.53 | -0.10 | -2.14% | 8.16M | 08:00:00 | ||
Hangzhou Electronic Soul | 16.29 | 16.54 | 16.09 | -0.34 | -2.04% | 3.45M | 08:00:00 | ||
Hangzhou First PV Material | 24.06 | 24.57 | 23.82 | -0.50 | -2.04% | 10.65M | 08:00:00 | ||
Hangzhou Jiebai | 6.07 | 6.19 | 6.05 | -0.08 | -1.30% | 7.25M | 08:00:00 | ||
Hangzhou Silan | 18.22 | 18.69 | 18.18 | -0.54 | -2.88% | 10.51M | 08:00:00 | ||
Hangzhou TianMuShan Pharm | 7.95 | 8.17 | 7.94 | -0.41 | -4.90% | 1.18M | 08:00:00 | ||
Hangzhou Youngsun Equipment | 7.88 | 8.24 | 7.85 | -0.14 | -1.75% | 7.86M | 08:00:00 | ||
Hanma Technology | 4.49 | 4.64 | 4.43 | 0.00 | 0.00% | 7.84M | 08:00:00 | ||
Haohua Chemical Science Technology | 33.04 | 33.17 | 32.48 | +0.14 | +0.43% | 2.19M | 08:00:00 | ||
Harbin Air Conditioning | 4.28 | 4.37 | 4.21 | -0.05 | -1.16% | 6.34M | 08:00:00 | ||
Harbin Dongan Auto | 10.45 | 10.68 | 10.23 | 0.00 | 0.00% | 19.61M | 08:00:00 | ||
Harbin Hatou Invest | 4.89 | 4.97 | 4.87 | -0.08 | -1.61% | 23.85M | 08:00:00 | ||
Harbin Pharm | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 25.15M | 08:00:00 | ||
Harbin VITI Electronics | 2.66 | 2.80 | 2.65 | -0.10 | -3.62% | 20.61M | 08:00:00 | ||
Harson Trading China | 9.54 | 9.81 | 9.45 | -0.23 | -2.35% | 5.30M | 08:00:00 | ||
Healthcare | 8.34 | 8.53 | 8.30 | -0.08 | -0.95% | 3.32M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 17.93 | 18.10 | 17.76 | -0.26 | -1.43% | 8.64M | 08:00:00 | ||
HeBei Jinniu Chemical | 3.93 | 3.97 | 3.77 | +0.12 | +3.15% | 8.63M | 08:00:00 | ||
Hefei Metalforming | 6.89 | 6.99 | 6.76 | -0.03 | -0.43% | 16.26M | 08:00:00 | ||
Heilongjiang Agriculture | 13.22 | 13.27 | 12.81 | +0.31 | +2.40% | 31.49M | 08:00:00 | ||
Heilongjiang Interchina | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 16.33M | 08:00:00 | ||
Heilongjiang Transport | 3.33 | 3.40 | 3.32 | -0.04 | -1.19% | 8.40M | 08:00:00 | ||
Heilongjiang ZBD Pharm | 10.69 | 10.73 | 10.50 | +0.02 | +0.19% | 3.34M | 08:00:00 | ||
Henan Ancai Hi-tech | 4.08 | 4.18 | 4.03 | -0.11 | -2.62% | 17.81M | 08:00:00 | ||
Henan Dayou Energy | 3.31 | 3.40 | 3.28 | +0.01 | +0.30% | 10.64M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.690 | 2.760 | 2.680 | -0.030 | -1.10% | 11.74M | 08:00:00 | ||
Henan Lingrui Pharm | 23.48 | 23.70 | 23.00 | +0.40 | +1.73% | 7.00M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 12.99 | 13.06 | 12.61 | +0.28 | +2.20% | 40.56M | 08:00:00 | ||
Henan Pinggao Electric | 16.38 | 16.52 | 16.00 | +0.10 | +0.61% | 24.85M | 08:00:00 | ||
Henan Rebecca Hair | 2.27 | 2.32 | 2.25 | -0.01 | -0.44% | 17.99M | 08:00:00 | ||
Henan Taloph Pharm | 4.79 | 4.87 | 4.62 | +0.06 | +1.27% | 15.50M | 08:00:00 | ||
Henan Thinker Automatic | 21.57 | 22.81 | 20.96 | +0.83 | +4.00% | 24.57M | 08:00:00 | ||
Henan Yuguang Gold & Lead | 6.87 | 7.10 | 6.77 | +0.07 | +1.03% | 79.89M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.930 | 4.060 | 3.870 | +0.010 | +0.26% | 65.65M | 08:00:00 | ||
Henan Zhongyuan Expressway | 3.83 | 3.91 | 3.81 | -0.02 | -0.52% | 16.46M | 08:00:00 | ||
Hengtong Logistics | 7.93 | 8.09 | 7.80 | +0.01 | +0.13% | 2.66M | 08:00:00 | ||
Hengtong Optic Electric | 12.93 | 13.35 | 12.86 | -0.36 | -2.71% | 61.74M | 08:00:00 | ||
Hexing Electrical | 49.80 | 51.15 | 48.82 | +0.12 | +0.24% | 8.61M | 08:00:00 | ||
Hisense Electric | 27.26 | 27.50 | 26.93 | +0.07 | +0.26% | 7.48M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.40 | 9.55 | 9.17 | +0.17 | +1.84% | 26.18M | 08:00:00 | ||
HMT Xiamen Tech Materials | 21.12 | 21.66 | 20.05 | +0.26 | +1.25% | 12.84M | 08:00:00 | ||
HNA Technology A | 2.240 | 2.260 | 2.170 | +0.060 | +2.75% | 23.95M | 08:00:00 | ||
Holsin Engineering Consulting | 9.55 | 9.65 | 9.15 | +0.24 | +2.58% | 2.44M | 08:00:00 | ||
Hongda | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 08:00:00 | ||
Hongfa Tech | 27.94 | 28.13 | 27.33 | +0.14 | +0.50% | 10.36M | 08:00:00 | ||
Hongxing Iron & Steel | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 26.48M | 08:00:00 | ||
HPGC Renmintongtai Pharm | 6.21 | 6.26 | 6.09 | +0.03 | +0.48% | 3.94M | 08:00:00 | ||
Hua Xia Bank | 6.85 | 6.91 | 6.80 | +0.02 | +0.29% | 36.51M | 08:00:00 | ||
Hua Yuan Property | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 16.85M | 08:00:00 | ||
Huachuang Yunxin Digital Tech | 6.77 | 6.89 | 6.75 | -0.06 | -0.88% | 31.99M | 08:00:00 | ||
Huadian Energy | 2.040 | 2.060 | 2.000 | +0.010 | +0.49% | 23.38M | 08:00:00 | ||
Huadian Heavy Industries | 5.66 | 5.72 | 5.59 | 0.00 | 0.00% | 6.99M | 08:00:00 | ||
Huadian Liaoning Energy Dev | 2.410 | 2.500 | 2.380 | -0.090 | -3.60% | 9.80M | 08:00:00 | ||
Huadian Power A | 6.98 | 7.15 | 6.88 | -0.12 | -1.69% | 120.35M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6.19 | 6.35 | 6.18 | -0.12 | -1.90% | 25.51M | 08:00:00 | ||
Huafang Co Ltd | 2.22 | 2.29 | 2.20 | -0.05 | -2.20% | 16.88M | 08:00:00 | ||
Huaibei Mining Holdings | 20.02 | 20.42 | 19.85 | -0.06 | -0.30% | 16.95M | 08:00:00 | ||
Huaihe Energy | 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 37.80M | 08:00:00 | ||
Huaneng Power International | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 08:00:00 | ||
Huangshan Tourism A | 12.88 | 13.12 | 12.65 | -0.23 | -1.75% | 15.73M | 08:00:00 | ||
Huatai Securities | 13.52 | 13.70 | 13.48 | -0.11 | -0.81% | 51.42M | 08:00:00 | ||
Huaxin Cement A | 14.85 | 15.13 | 14.64 | +0.10 | +0.68% | 8.11M | 08:00:00 | ||
HUAYU Auto | 18.05 | 18.25 | 17.94 | -0.07 | -0.39% | 12.35M | 08:00:00 | ||
Hubei Chutian Expressway | 4.58 | 4.72 | 4.56 | +0.06 | +1.33% | 37.04M | 08:00:00 | ||
Hubei Geoway Investment | 1.390 | 1.430 | 1.390 | -0.070 | -4.79% | 6.23M | 08:00:00 | ||
Hubei Jumpcan Pharm | 43.96 | 44.20 | 43.27 | 0.00 | 0.00% | 9.25M | 08:00:00 | ||
Hubei Mailyard Share | 4.15 | 4.25 | 4.07 | -0.03 | -0.72% | 4.04M | 08:00:00 | ||
Hubei Sanxia | 2.65 | 2.71 | 2.61 | +0.01 | +0.38% | 11.11M | 08:00:00 | ||
Hubei TKD Crystal Electronic | 12.28 | 12.70 | 12.23 | -0.40 | -3.15% | 4.82M | 08:00:00 | ||
Hubei Xingfa Chemicals | 22.03 | 22.16 | 20.49 | +1.36 | +6.58% | 49.26M | 08:00:00 | ||
Hubei Zhenhua Chemical | 10.80 | 10.98 | 10.05 | +0.52 | +5.06% | 31.92M | 08:00:00 | ||
Humanwell Healthcare | 19.61 | 19.88 | 19.33 | -0.20 | -1.01% | 17.61M | 08:00:00 | ||
Hunan Aihua | 15.85 | 16.22 | 15.70 | -0.37 | -2.28% | 2.66M | 08:00:00 | ||
Hunan Baili | 4.10 | 4.29 | 4.06 | -0.17 | -3.98% | 20.90M | 08:00:00 | ||
Hunan Chen Dian Dev | 4.91 | 5.03 | 4.89 | -0.04 | -0.81% | 3.00M | 08:00:00 | ||
Hunan Copote Tech | 12.81 | 13.17 | 12.67 | -0.26 | -1.99% | 3.56M | 08:00:00 | ||
Hunan Corun Energy | 3.80 | 3.94 | 3.79 | -0.15 | -3.80% | 18.37M | 08:00:00 | ||
Hunan Fangsheng Pharm | 10.91 | 10.97 | 10.37 | +0.46 | +4.40% | 5.95M | 08:00:00 | ||
Hunan Haili Chemical | 5.72 | 5.83 | 5.64 | +0.02 | +0.35% | 5.40M | 08:00:00 | ||
Hunan Huasheng | 3.77 | 3.86 | 3.74 | -0.08 | -2.08% | 9.69M | 08:00:00 | ||
Hunan New Wellful | 8.30 | 8.37 | 8.08 | -0.05 | -0.60% | 17.05M | 08:00:00 | ||
Hunan Tyen Machinery A | 3.89 | 3.96 | 3.86 | -0.04 | -1.02% | 10.03M | 08:00:00 | ||
Hundsun Tech | 20.31 | 20.83 | 20.22 | -0.68 | -3.24% | 31.53M | 08:00:00 | ||
HY Energy | 4.04 | 4.09 | 4.04 | -0.21 | -4.94% | 6.89M | 08:00:00 | ||
ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 08:00:00 | ||
Industrial Bank | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 08:00:00 | ||
Industrial Securities | 5.47 | 5.52 | 5.46 | -0.02 | -0.36% | 27.56M | 08:00:00 | ||
Inesa Intelligent Tech A | 11.69 | 11.96 | 11.61 | -0.25 | -2.09% | 20.51M | 08:00:00 | ||
Inly Media | 14.64 | 15.09 | 14.45 | -0.18 | -1.22% | 14.03M | 08:00:00 | ||
Inmyshow Digital Technology | 4.22 | 4.35 | 4.21 | -0.12 | -2.77% | 19.26M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 08:00:00 | ||
Inner Mongolia First Machinery | 7.93 | 7.93 | 7.70 | +0.17 | +2.19% | 14.87M | 08:00:00 | ||
Inner Mongolia Yili | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 08:00:00 | ||
Innovation New Material Tech | 4.00 | 4.15 | 3.97 | -0.08 | -1.96% | 37.46M | 08:00:00 | ||
Insigma | 5.11 | 5.22 | 5.09 | -0.07 | -1.35% | 9.18M | 08:00:00 | ||
Inspur Software | 11.99 | 12.50 | 11.95 | -0.17 | -1.40% | 21.62M | 08:00:00 | ||
Inzone Group | 4.88 | 4.95 | 4.51 | +0.23 | +4.95% | 35.82M | 08:00:00 | ||
J Yuan Trust | 3.06 | 3.18 | 2.96 | +0.06 | +2.00% | 103.06M | 08:00:00 | ||
Jangho Group | 5.90 | 6.11 | 5.86 | -0.03 | -0.51% | 11.88M | 08:00:00 | ||
Jason Furniture Hangzhou | 32.00 | 32.56 | 31.67 | -0.74 | -2.26% | 5.55M | 08:00:00 | ||
JCET | 24.54 | 25.36 | 24.36 | -1.01 | -3.95% | 33.97M | 08:00:00 | ||
JCHX Mining Management | 56.83 | 58.95 | 56.15 | +0.68 | +1.21% | 5.54M | 08:00:00 | ||
JDM JingDa Machine Ningbo | 7.41 | 7.53 | 7.34 | -0.06 | -0.80% | 6.04M | 08:00:00 | ||
Jiangsu Boxin Investing Holdings | 5.12 | 5.12 | 5.12 | -0.57 | -10.02% | 2.64M | 08:00:00 | ||
Jiangsu Changshu Rural Bank | 7.56 | 7.62 | 7.52 | -0.01 | -0.13% | 19.14M | 08:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.55 | 4.74 | 4.29 | +0.10 | +2.25% | 33.92M | 08:00:00 | ||
Jiangsu Etern | 4.15 | 4.22 | 4.11 | -0.05 | -1.19% | 20.53M | 08:00:00 | ||
Jiangsu Expressway | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 08:00:00 | ||
Jiangsu General Science Tech | 6.10 | 6.42 | 5.86 | +0.08 | +1.33% | 117.66M | 08:00:00 | ||
Jiangsu Hengli Hydraulic | 53.50 | 54.30 | 52.91 | -0.42 | -0.78% | 7.28M | 08:00:00 | ||
Jiangsu Hengrui | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 08:00:00 | ||
Jiangsu Hengshun | 7.85 | 7.88 | 7.77 | 0.00 | 0.00% | 3.81M | 08:00:00 | ||
Jiangsu High Hope | 2.21 | 2.26 | 2.18 | -0.02 | -0.90% | 16.06M | 08:00:00 | ||
Jiangsu Hongdou | 2.50 | 2.57 | 2.49 | -0.03 | -1.19% | 16.09M | 08:00:00 | ||
Jiangsu Information Network | 2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 24.63M | 08:00:00 | ||
Jiangsu Jiangnan Fiber | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 9.48M | 08:00:00 | ||
Jiangsu Jiangnan Water | 4.79 | 4.84 | 4.68 | +0.08 | +1.70% | 9.48M | 08:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8.99 | 9.00 | 8.75 | +0.13 | +1.47% | 9.96M | 08:00:00 | ||
Jiangsu Kanion Pharm | 18.92 | 18.98 | 18.54 | +0.26 | +1.39% | 7.94M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 55.65 | 56.08 | 55.06 | -0.39 | -0.70% | 2.55M | 08:00:00 | ||
Jiangsu Lianhuan Pharm | 8.45 | 8.57 | 8.38 | -0.09 | -1.05% | 4.89M | 08:00:00 | ||
Jiangsu Lianyungang Port | 3.83 | 3.91 | 3.77 | +0.04 | +1.05% | 12.35M | 08:00:00 | ||
Jiangsu Liba Enterprise | 13.13 | 13.23 | 12.97 | -0.10 | -0.76% | 5.20M | 08:00:00 | ||
Jiangsu Linyang Energy | 6.33 | 6.44 | 6.30 | -0.05 | -0.78% | 13.27M | 08:00:00 | ||
Jiangsu Pacific Quartz | 83.49 | 86.47 | 83.47 | -3.20 | -3.69% | 10.92M | 08:00:00 | ||
Jiangsu Phoenix Property | 2.83 | 2.95 | 2.81 | -0.09 | -3.08% | 9.47M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 11.22 | 11.44 | 11.06 | -0.04 | -0.35% | 16.24M | 08:00:00 | ||
Jiangsu Safety Wire Rope | 7.31 | 7.54 | 7.20 | -0.12 | -1.61% | 4.98M | 08:00:00 | ||
Jiangsu Sainty | 4.23 | 4.38 | 4.20 | -0.10 | -2.31% | 8.68M | 08:00:00 | ||
Jiangsu Sanfangxiang | 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 7.48M | 08:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2.870 | 2.970 | 2.860 | -0.070 | -2.38% | 12.69M | 08:00:00 | ||
Jiangsu SOPO Chemical | 6.88 | 6.93 | 6.64 | +0.07 | +1.03% | 8.83M | 08:00:00 | ||
Jiangsu Sunshine | 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 9.60M | 08:00:00 | ||
Jiangsu Wanlin Logistics | 3.19 | 3.23 | 3.14 | +0.04 | +1.27% | 1.32M | 08:00:00 | ||
Jiangsu Wujiang Rural Bank | 4.84 | 4.84 | 4.73 | +0.06 | +1.25% | 24.78M | 08:00:00 | ||
Jiangsu Wuzhong | 10.94 | 11.28 | 10.74 | -0.17 | -1.53% | 39.50M | 08:00:00 | ||
Jiangsu Yabang Dyestuff | 2.25 | 2.34 | 2.23 | -0.07 | -3.02% | 7.52M | 08:00:00 | ||
Jiangsu Yangnong Chemical | 60.11 | 61.18 | 58.11 | +1.51 | +2.58% | 3.68M | 08:00:00 | ||
Jiangsu Yueda Invest | 3.76 | 3.88 | 3.74 | -0.06 | -1.57% | 8.81M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 12.63 | 12.96 | 12.35 | -0.44 | -3.37% | 101.11M | 08:00:00 | ||
Jiangsu Zongyi | 2.97 | 3.06 | 2.96 | -0.08 | -2.62% | 16.37M | 08:00:00 | ||
Jiangxi Changyun | 3.96 | 4.14 | 3.93 | -0.08 | -1.98% | 6.05M | 08:00:00 | ||
Jiangxi Copper A | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 08:00:00 | ||
Jiangxi Ganyue Expressway | 4.82 | 4.88 | 4.73 | +0.07 | +1.47% | 21.41M | 08:00:00 | ||
Jiangxi Guotai Industrial Explosive | 13.26 | 13.30 | 12.80 | +0.28 | +2.16% | 11.97M | 08:00:00 | ||
Jiangxi Hongcheng Water | 10.82 | 10.82 | 10.35 | +0.41 | +3.94% | 12.91M | 08:00:00 | ||
Jiangxi Hongdu Aviation | 18.11 | 18.35 | 17.09 | +0.82 | +4.74% | 15.05M | 08:00:00 | ||
Jiangxi Lianchuang | 30.76 | 31.49 | 28.32 | +1.24 | +4.20% | 20.42M | 08:00:00 | ||
Jiangzhong Pharm | 27.95 | 28.18 | 27.49 | +0.33 | +1.20% | 7.86M | 08:00:00 | ||
Jianmin Pharm | 56.77 | 57.53 | 54.21 | +2.01 | +3.67% | 2.84M | 08:00:00 | ||
Jihua Group | 2.97 | 2.98 | 2.90 | +0.05 | +1.71% | 62.71M | 08:00:00 | ||
Jilin Expressway | 2.600 | 2.710 | 2.600 | -0.060 | -2.26% | 76.28M | 08:00:00 | ||
Jilin Forest | 7.26 | 7.56 | 7.15 | -0.28 | -3.71% | 14.99M | 08:00:00 | ||
JiLin Sino-Microelectronics | 5.65 | 5.83 | 5.63 | -0.13 | -2.25% | 10.68M | 08:00:00 | ||
Jilin Yatai | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 8.58M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 08:00:00 | ||
Jinhong Fashion | 10.69 | 10.95 | 9.68 | +0.56 | +5.53% | 32.32M | 08:00:00 | ||
Jinhui Liquor | 19.33 | 19.52 | 19.13 | -0.19 | -0.97% | 2.13M | 08:00:00 | ||
JinJian Cereals | 6.85 | 6.85 | 6.17 | +0.62 | +9.95% | 60.10M | 08:00:00 | ||
Jinling Hotel | 6.85 | 6.93 | 6.65 | -0.05 | -0.72% | 10.45M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 08:00:00 | ||
Jinxi Axle | 3.82 | 4.00 | 3.65 | +0.16 | +4.37% | 34.40M | 08:00:00 | ||
Jinyao Pharmaceutical | 3.71 | 3.79 | 3.70 | +0.01 | +0.27% | 7.87M | 08:00:00 | ||
Jinyu Bio-Tech | 8.81 | 8.92 | 8.73 | -0.03 | -0.34% | 8.71M | 08:00:00 | ||
Jinzhou Port A | 2.37 | 2.43 | 2.33 | +0.01 | +0.42% | 20.63M | 08:00:00 | ||
JiShi Media | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 40.18M | 08:00:00 | ||
Joeone | 9.56 | 9.70 | 9.42 | -0.10 | -1.03% | 2.14M | 08:00:00 | ||
Joincare Pharm | 11.62 | 11.73 | 11.60 | -0.05 | -0.43% | 9.05M | 08:00:00 | ||
Jointown Pharm | 8.54 | 8.57 | 8.42 | +0.08 | +0.95% | 16.34M | 08:00:00 | ||
Jonjee Hi-tech | 26.20 | 26.35 | 25.48 | +0.01 | +0.04% | 13.01M | 08:00:00 | ||
JUNEYAO Airlines | 11.96 | 12.19 | 11.78 | -0.34 | -2.76% | 24.32M | 08:00:00 | ||
Junzheng Energy & Chemical | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 08:00:00 | ||
Kailuan Energy Chemical | 8.74 | 8.79 | 8.50 | +0.16 | +1.86% | 11.84M | 08:00:00 | ||
Kangmei Pharm | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 79.26M | 08:00:00 | ||
Kangxin New Materials | 1.73 | 1.77 | 1.70 | -0.01 | -0.57% | 6.36M | 08:00:00 | ||
Keda Clean Energy | 10.00 | 10.23 | 9.98 | -0.17 | -1.67% | 11.54M | 08:00:00 | ||
Kexin Development | 3.75 | 3.95 | 3.75 | -0.18 | -4.58% | 6.56M | 08:00:00 | ||
Kingclean Electric | 25.68 | 26.21 | 25.54 | -0.27 | -1.04% | 2.51M | 08:00:00 | ||
Kingfa Sci&Tech | 7.22 | 7.26 | 7.09 | +0.10 | +1.40% | 16.75M | 08:00:00 | ||
KPC Pharm | 21.39 | 21.63 | 21.00 | +0.16 | +0.75% | 8.70M | 08:00:00 | ||
KraussMaffei | 5.63 | 5.78 | 5.60 | -0.09 | -1.57% | 7.62M | 08:00:00 | ||
Kuaijishan Shaoxing Wine | 10.47 | 10.61 | 10.39 | -0.08 | -0.76% | 3.04M | 08:00:00 | ||
Kunwu Jiuding Investment | 13.97 | 14.29 | 13.89 | -0.33 | -2.31% | 6.04M | 08:00:00 | ||
Kweichow Moutai | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 08:00:00 | ||
Langfang Dev | 3.42 | 3.57 | 3.38 | -0.08 | -2.29% | 10.44M | 08:00:00 | ||
Lanpec Tech | 6.07 | 6.15 | 5.82 | +0.10 | +1.68% | 11.61M | 08:00:00 | ||
Lantai Industrial | 7.81 | 7.96 | 7.49 | +0.22 | +2.90% | 46.01M | 08:00:00 | ||
Lanzhou Greatwall | 3.99 | 4.12 | 3.97 | -0.05 | -1.24% | 5.02M | 08:00:00 | ||
Lanzhou Minbai Shareholding | 3.93 | 4.09 | 3.90 | -0.37 | -8.61% | 40.10M | 08:00:00 | ||
Lao Feng Xiang A | 83.55 | 86.00 | 81.61 | +1.47 | +1.79% | 1.89M | 08:00:00 | ||
LBX Pharmacy Chain JSC | 31.81 | 32.45 | 31.56 | -0.05 | -0.16% | 2.99M | 08:00:00 | ||
Leshan Electric | 5.70 | 5.86 | 5.65 | -0.07 | -1.21% | 5.25M | 08:00:00 | ||
Liaoning Cheng Da | 10.12 | 10.37 | 10.11 | -0.12 | -1.17% | 5.86M | 08:00:00 | ||
Liaoning Fu-An Heavy Industry | 11.34 | 11.45 | 11.09 | +0.11 | +0.98% | 1.77M | 08:00:00 | ||
Liaoning Hongyang Energy | 3.09 | 3.17 | 3.06 | 0.00 | 0.00% | 14.70M | 08:00:00 | ||
Liaoning Port | 1.440 | 1.460 | 1.430 | 0.000 | 0.00% | 82.76M | 08:00:00 | ||
Liaoning SG Auto | 3.75 | 3.75 | 3.60 | +0.18 | +5.04% | 12.05M | 08:00:00 | ||
Liaoning Shenhua Holdings | 1.440 | 1.480 | 1.430 | -0.040 | -2.70% | 13.59M | 08:00:00 | ||
Liaoning Shidai Wanheng | 5.96 | 6.23 | 5.93 | -0.20 | -3.25% | 5.31M | 08:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.64 | 6.77 | 6.55 | -0.08 | -1.19% | 4.20M | 08:00:00 | ||
Lifan Industry | 3.07 | 3.17 | 3.05 | -0.05 | -1.60% | 17.03M | 08:00:00 | ||
Linewell Software | 8.56 | 8.79 | 8.49 | -0.25 | -2.84% | 7.53M | 08:00:00 | ||
Lingyuan Iron & Steel | 1.720 | 1.750 | 1.670 | +0.030 | +1.77% | 13.74M | 08:00:00 | ||
Lingyun Ind | 9.34 | 9.47 | 9.26 | -0.06 | -0.64% | 12.10M | 08:00:00 | ||
Linhai Co Ltd | 7.35 | 7.50 | 7.29 | -0.10 | -1.34% | 3.03M | 08:00:00 | ||
Lionco Pharm | 3.96 | 3.97 | 3.80 | +0.13 | +3.39% | 5.51M | 08:00:00 | ||
Liuzhou Chemical | 2.69 | 2.84 | 2.60 | +0.06 | +2.28% | 12.14M | 08:00:00 | ||
Liuzhou Iron & Steel | 2.80 | 2.86 | 2.78 | +0.01 | +0.36% | 6.90M | 08:00:00 | ||
Liuzhou Liangmianzhen | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 8.86M | 08:00:00 | ||
Loncin Motor | 6.44 | 6.51 | 6.28 | +0.12 | +1.90% | 32.23M | 08:00:00 | ||
Long Yuan Construction | 2.46 | 2.52 | 2.44 | -0.02 | -0.81% | 15.64M | 08:00:00 | ||
Longjian Road & Bridge | 3.57 | 3.62 | 3.55 | -0.02 | -0.56% | 8.33M | 08:00:00 | ||
Lonyer Fuels | 8.89 | 9.12 | 8.66 | +0.11 | +1.25% | 16.48M | 08:00:00 | ||
Lotus Health | 4.160 | 4.250 | 4.130 | -0.020 | -0.48% | 36.50M | 08:00:00 | ||
Lucky Film | 5.48 | 5.61 | 5.43 | -0.06 | -1.08% | 4.85M | 08:00:00 | ||
Luenmei Quantum | 6.00 | 6.10 | 5.88 | +0.05 | +0.84% | 7.68M | 08:00:00 | ||
Lushang Property | 7.80 | 7.93 | 7.71 | -0.08 | -1.01% | 6.61M | 08:00:00 | ||
Luxin Venture | 10.87 | 11.08 | 10.82 | -0.03 | -0.28% | 1.67M | 08:00:00 | ||
Luyin Investment | 5.10 | 5.16 | 5.00 | +0.05 | +0.99% | 5.03M | 08:00:00 | ||
Maanshan Iron & Steel | 2.530 | 2.550 | 2.490 | +0.030 | +1.20% | 55.85M | 08:00:00 | ||
Maoye Commercial | 2.77 | 2.87 | 2.75 | -0.08 | -2.81% | 15.72M | 08:00:00 | ||
Markor International | 2.26 | 2.36 | 2.25 | -0.09 | -3.83% | 8.78M | 08:00:00 | ||
Mayinglong Pharm | 26.88 | 27.21 | 25.80 | +0.89 | +3.42% | 10.53M | 08:00:00 | ||
MeiHua Holdings | 10.70 | 10.83 | 10.62 | +0.01 | +0.09% | 20.87M | 08:00:00 | ||
MengDian HuaNeng Power | 4.600 | 4.740 | 4.550 | -0.080 | -1.71% | 166.91M | 08:00:00 | ||
Metallurgical Corporation of China | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 08:00:00 | ||
Metro Investment Dev | 3.87 | 4.00 | 3.85 | -0.06 | -1.53% | 18.05M | 08:00:00 | ||
Minfeng Special Paper | 4.50 | 4.59 | 4.44 | -0.04 | -0.88% | 5.73M | 08:00:00 | ||
Minmetals Capital | 4.51 | 4.59 | 4.49 | -0.03 | -0.66% | 37.68M | 08:00:00 | ||
Minmetals Dev | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 4.94M | 08:00:00 | ||
Mubang High tech | 17.29 | 17.29 | 16.40 | +0.09 | +0.52% | 3.45M | 08:00:00 | ||
Mudanjiang Hengfeng | 6.74 | 6.82 | 6.64 | 0.00 | 0.00% | 2.68M | 08:00:00 | ||
Nancal Energy-Saving Tech | 32.00 | 32.68 | 31.51 | -0.89 | -2.71% | 4.55M | 08:00:00 | ||
Nanjing Central Emporium | 2.570 | 2.650 | 2.550 | -0.080 | -3.02% | 11.97M | 08:00:00 | ||
Nanjing Chemical Fibre | 3.79 | 3.84 | 3.67 | +0.02 | +0.53% | 5.97M | 08:00:00 | ||
Nanjing Chixia Dev | 2.05 | 2.10 | 2.02 | -0.01 | -0.48% | 10.19M | 08:00:00 | ||
Nanjing Gaoke | 6.54 | 6.60 | 6.43 | -0.04 | -0.61% | 22.22M | 08:00:00 | ||
Nanjing Inform Storage | 9.94 | 10.13 | 9.82 | -0.16 | -1.58% | 6.40M | 08:00:00 | ||
Nanjing Iron & Steel | 5.42 | 5.50 | 5.23 | +0.12 | +2.26% | 46.39M | 08:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.30 | 6.52 | 6.13 | +0.37 | +6.24% | 55.26M | 08:00:00 | ||
Nanjing Panda Electro | 8.65 | 8.72 | 8.47 | +0.06 | +0.70% | 18.52M | 08:00:00 | ||
NanJing Pharm | 4.67 | 4.71 | 4.62 | 0.00 | 0.00% | 8.42M | 08:00:00 | ||
Nanjing Textiles | 7.95 | 8.34 | 7.88 | -0.32 | -3.87% | 23.38M | 08:00:00 | ||
Nanjing Xinjiekou | 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 11.51M | 08:00:00 | ||
Nanning Department Store | 3.61 | 3.78 | 3.60 | -0.09 | -2.43% | 15.09M | 08:00:00 | ||
Nantong Acetic Acid Chemical | 12.90 | 13.47 | 12.68 | -0.87 | -6.32% | 10.90M | 08:00:00 | ||
Nantong Jiangshan | 14.99 | 15.01 | 13.69 | +1.04 | +7.46% | 20.08M | 08:00:00 | ||
Nantong Square Cold Chain Equipment | 11.16 | 11.19 | 10.86 | +0.17 | +1.55% | 4.25M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review