Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 215.38M | 07:00:00 | ||
Anyuan Coal Industry | 2.360 | 2.360 | 2.300 | +0.050 | +2.17% | 13.89M | 07:00:00 | ||
Baotailong New Materials | 2.51 | 2.52 | 2.45 | +0.05 | +2.03% | 25.56M | 07:00:00 | ||
Chifeng Jilong Gold Mining | 16.35 | 16.35 | 15.30 | +1.49 | +10.03% | 112.55M | 07:00:00 | ||
China Coal Energy | 11.44 | 11.52 | 11.07 | +0.28 | +2.51% | 27.57M | 07:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 07:00:00 | ||
China Oilfield A | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.92M | 07:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 07:00:00 | ||
China Shenhua Energy SH | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 07:00:00 | ||
CMOC | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 07:00:00 | ||
FangDa Carbon Material | 4.83 | 4.85 | 4.80 | +0.03 | +0.62% | 12.55M | 07:00:00 | ||
Gansu Yasheng Industrial | 2.720 | 2.730 | 2.690 | +0.030 | +1.11% | 14.07M | 07:00:00 | ||
Geo-Jade Petroleum | 2.710 | 2.720 | 2.600 | +0.120 | +4.63% | 25.42M | 07:00:00 | ||
Grinm Materials | 11.11 | 11.12 | 10.87 | +0.14 | +1.28% | 5.44M | 07:00:00 | ||
Guanghui Energy | 7.44 | 7.47 | 7.18 | +0.22 | +3.05% | 87.58M | 07:00:00 | ||
Guizhou Panjiang Coal | 6.10 | 6.11 | 5.96 | +0.12 | +2.01% | 13.95M | 07:00:01 | ||
Henan Huanghe Whirlwind | 3.120 | 3.190 | 3.090 | -0.020 | -0.64% | 18.60M | 07:00:00 | ||
Henan Zhongfu Industrial | 3.460 | 3.470 | 3.380 | +0.100 | +2.98% | 48.85M | 07:00:00 | ||
Jiangxi Copper A | 23.28 | 23.39 | 22.49 | +0.78 | +3.47% | 44.62M | 07:00:00 | ||
Jinduicheng Molybdenum | 11.38 | 11.43 | 11.19 | +0.19 | +1.70% | 22.73M | 07:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15.39 | 15.39 | 14.50 | +0.78 | +5.34% | 20.96M | 07:00:00 | ||
Ningbo Yunsheng | 6.37 | 6.41 | 6.23 | +0.18 | +2.91% | 12.24M | 07:00:00 | ||
Offshore Oil Engineering | 6.75 | 6.79 | 6.35 | +0.38 | +5.96% | 80.20M | 07:00:00 | ||
Pengxin Mining | 2.85 | 2.90 | 2.70 | +0.19 | +7.14% | 86.14M | 07:00:00 | ||
PetroChina A | 9.88 | 9.90 | 9.32 | +0.63 | +6.81% | 264.65M | 07:00:00 | ||
Pingdingshan Tianan Coal | 12.27 | 12.38 | 11.98 | +0.04 | +0.33% | 48.52M | 07:00:00 | ||
Shaanxi Coal Industry | 25.09 | 25.64 | 24.51 | +0.09 | +0.36% | 31.55M | 07:00:00 | ||
Shan XI Hua Yang New Energy | 9.38 | 9.38 | 9.12 | +0.20 | +2.18% | 35.71M | 07:00:00 | ||
Shandong Gold Mining | 28.23 | 28.30 | 27.00 | +2.07 | +7.91% | 61.21M | 07:00:00 | ||
Shandong Nanshan | 3.400 | 3.410 | 3.370 | +0.030 | +0.89% | 81.67M | 07:00:00 | ||
Shanxi Lanhua Sci-Tech | 11.08 | 11.10 | 10.79 | +0.26 | +2.40% | 14.15M | 07:00:00 | ||
Shanxi LuAn Energy | 20.69 | 20.77 | 19.87 | +0.64 | +3.19% | 39.06M | 07:00:00 | ||
Shenghe Resources | 9.71 | 9.77 | 9.51 | +0.19 | +2.00% | 19.89M | 07:00:00 | ||
Sinopec Oilfield | 1.900 | 1.900 | 1.820 | +0.080 | +4.40% | 106.37M | 07:00:00 | ||
Sinopec Shanghai A | 2.69 | 2.73 | 2.62 | +0.07 | +2.67% | 43.17M | 07:00:00 | ||
Tibet Huayu Mining | 8.75 | 8.84 | 8.36 | +0.53 | +6.45% | 29.33M | 07:00:01 | ||
Tibet Summit Resources | 9.52 | 9.64 | 9.43 | +0.07 | +0.74% | 10.22M | 07:00:00 | ||
Western Region Gold | 11.48 | 11.58 | 11.18 | +0.49 | +4.46% | 20.14M | 07:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 160.67M | 07:00:00 | ||
Xiamen Tungsten | 19.51 | 19.75 | 19.34 | +0.07 | +0.36% | 12.74M | 07:00:00 | ||
Xinke Material | 1.920 | 1.950 | 1.880 | 0.000 | 0.00% | 44.26M | 07:00:00 | ||
Yankuang Energy | 23.79 | 23.84 | 22.62 | +0.71 | +3.08% | 42.76M | 07:00:00 | ||
Yunnan Chihong | 5.67 | 5.68 | 5.55 | +0.14 | +2.53% | 83.50M | 07:00:00 | ||
Zhejiang Huayou Cobalt | 27.12 | 27.43 | 26.55 | +0.55 | +2.07% | 20.58M | 07:00:00 | ||
Zhongjin Gold | 13.21 | 13.34 | 12.65 | +0.85 | +6.88% | 104.32M | 07:00:00 | ||
Zijin Mining A | 16.82 | 16.87 | 16.30 | +0.72 | +4.47% | 209.56M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review