Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 204.70M | 07:00:00 | ||
Anhui Conch Cement | 22.22 | 22.29 | 22.00 | +0.06 | +0.27% | 15.42M | 07:00:00 | ||
Anhui Shanying Paper | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 24.20M | 07:00:00 | ||
Baoshan Iron & Steel | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 07:00:00 | ||
BBMG A | 1.87 | 1.90 | 1.87 | -0.01 | -0.53% | 29.89M | 07:00:01 | ||
Chifeng Jilong Gold Mining | 14.86 | 14.93 | 14.37 | +0.48 | +3.34% | 47.84M | 07:00:00 | ||
China Jushi | 10.47 | 10.59 | 10.37 | -0.03 | -0.29% | 42.33M | 07:00:01 | ||
China Northern Rare Earth Hi-Tech | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 07:00:00 | ||
CMOC | 8.17 | 8.28 | 7.81 | +0.28 | +3.55% | 205.68M | 07:00:00 | ||
Elion Energy | 2.27 | 2.30 | 2.23 | +0.02 | +0.89% | 18.85M | 07:00:00 | ||
FangDa Carbon Material | 4.80 | 4.87 | 4.73 | +0.07 | +1.48% | 19.33M | 07:00:00 | ||
Guangdong Guanhao | 2.88 | 2.89 | 2.79 | +0.09 | +3.23% | 8.72M | 07:00:00 | ||
Hang Zhou Iron & Steel | 5.50 | 5.59 | 5.20 | +0.08 | +1.48% | 60.22M | 07:00:00 | ||
Henan Huanghe Whirlwind | 3.140 | 3.190 | 3.040 | +0.070 | +2.28% | 22.42M | 07:00:00 | ||
Hongda | 7.090 | 7.410 | 6.940 | +0.020 | +0.28% | 52.60M | 07:00:01 | ||
Hongxing Iron & Steel | 1.360 | 1.390 | 1.350 | 0.000 | 0.00% | 22.96M | 07:00:00 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 257.35M | 07:00:00 | ||
Jiangsu Yabang Dyestuff | 2.79 | 2.85 | 2.72 | +0.06 | +2.20% | 8.45M | 07:00:00 | ||
Jiangxi Copper A | 22.50 | 22.63 | 21.83 | +0.38 | +1.72% | 31.99M | 07:00:00 | ||
Jilin Yatai | 1.63 | 1.63 | 1.63 | +0.15 | +10.13% | 28.18M | 07:00:00 | ||
Jinduicheng Molybdenum | 11.19 | 11.28 | 10.99 | +0.15 | +1.36% | 20.90M | 07:00:00 | ||
Junzheng Energy & Chemical | 3.65 | 3.68 | 3.62 | +0.02 | +0.55% | 21.25M | 07:00:00 | ||
Kingfa Sci&Tech | 6.87 | 6.96 | 6.75 | +0.09 | +1.33% | 11.19M | 07:00:00 | ||
Maanshan Iron & Steel | 2.410 | 2.450 | 2.410 | -0.020 | -0.82% | 42.90M | 07:00:00 | ||
Ningbo Yunsheng | 6.19 | 6.25 | 6.02 | +0.17 | +2.82% | 8.68M | 07:00:00 | ||
Pengxin Mining | 2.66 | 2.69 | 2.55 | +0.07 | +2.70% | 32.67M | 07:00:00 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 07:00:01 | ||
Shandong Hualu Hengsheng | 25.29 | 25.50 | 25.20 | -0.22 | -0.86% | 13.80M | 07:00:00 | ||
Shandong Iron and Steel | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 39.31M | 07:00:00 | ||
Shandong Nanshan | 3.370 | 3.410 | 3.290 | +0.070 | +2.12% | 108.08M | 07:00:00 | ||
Sichuan Hebang Biotechnology | 2.300 | 2.320 | 2.280 | +0.010 | +0.44% | 61.47M | 07:00:00 | ||
Sinochem International | 4.00 | 4.06 | 3.99 | 0.00 | 0.00% | 17.09M | 07:00:00 | ||
Tangshan Sanyou | 4.84 | 4.87 | 4.78 | +0.04 | +0.83% | 14.35M | 07:00:00 | ||
Tibet Huayu Mining | 8.22 | 8.30 | 8.03 | +0.16 | +1.99% | 14.71M | 07:00:01 | ||
Tibet Summit Resources | 9.45 | 9.55 | 9.20 | +0.19 | +2.05% | 14.32M | 07:00:00 | ||
TongKun Group | 13.41 | 13.54 | 13.20 | +0.05 | +0.37% | 15.03M | 07:00:00 | ||
Wanhua Chemical | 80.45 | 81.49 | 79.25 | +0.71 | +0.89% | 11.91M | 07:00:00 | ||
Western Region Gold | 10.99 | 11.05 | 10.69 | +0.26 | +2.42% | 6.89M | 07:00:00 | ||
Xiamen Tungsten | 19.44 | 19.65 | 19.05 | +0.27 | +1.41% | 15.30M | 07:00:00 | ||
Yunnan Chihong | 5.53 | 5.58 | 5.44 | +0.09 | +1.65% | 63.34M | 07:00:01 | ||
Yunnan Yuntianhua | 18.53 | 18.79 | 18.41 | +0.04 | +0.22% | 16.62M | 07:00:01 | ||
Zhejiang Jiahua | 7.86 | 7.96 | 7.81 | +0.02 | +0.26% | 8.67M | 07:00:00 | ||
Zhejiang Juhua | 23.42 | 24.05 | 23.14 | +0.18 | +0.78% | 41.90M | 07:00:00 | ||
Zhejiang Longsheng | 8.32 | 8.39 | 8.23 | +0.02 | +0.24% | 12.22M | 07:00:00 | ||
Zhongjin Gold | 12.36 | 12.49 | 12.01 | +0.29 | +2.40% | 50.06M | 07:00:00 | ||
Zhuzhou Times Tech | 10.93 | 11.10 | 10.47 | +0.46 | +4.39% | 25.74M | 07:00:00 | ||
Zijin Mining A | 16.10 | 16.18 | 15.53 | +0.38 | +2.42% | 188.87M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review