Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44.40 | 46.75 | 46.69 | 44.31 | -5.03% | 54.56M | 44.40-5.03% | 04:19:41 | |
600986 Zhewen Interactive Group Co Ltd | 4.69 | 4.80 | 4.82 | 4.63 | -2.29% | 36.12M | 4.69-2.29% | 06:08:20 | |
600571 Sunyard System Engineering Co Ltd | 11.21 | 11.14 | 11.56 | 10.97 | +0.63% | 27.95M | 11.21+0.63% | 06:08:20 | |
600100 Tsinghuatongfang Co Ltd | 5.83 | 5.94 | 5.94 | 5.77 | -1.85% | 22.61M | 5.83-1.85% | 06:08:00 | |
600570 Hundsun Technologies Inc | 20.36 | 20.99 | 20.83 | 20.24 | -3.00% | 20.76M | 20.36-3.00% | 04:29:50 |
Name | Price | |
---|---|---|
603508 Henan Thinker Automatic | 21.69 | +0.95 | +4.58%
603025 Beijing Dahao Tech | 12.22 | +0.27 | +2.26%
600562 Glarun Tech | 13.92 | +0.09 | +0.65%
600571 Sunyard System Engineering | 11.21 | +0.07 | +0.63%
600601 Founder Tech | 2.32 | 0.00 | 0.00%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
603019 Dawning Information Industry | 44.40 | -2.35 | -5.03%
603118 Shenzhen Gongjin Electronics | 7.49 | -0.22 | -2.85%
600584 JCET | 24.79 | -0.76 | -2.98%
600570 Hundsun Tech | 20.36 | -0.63 | -3.00%