Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35.25 | 35.49 | 34.14 | +0.90 | +2.62% | 23.32M | 24/04 | ||
Air China A | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 36.72M | 24/04 | ||
AVIC Airborne Systems | 12.06 | 12.07 | 11.72 | +0.31 | +2.64% | 52.91M | 24/04 | ||
Avicopter PLC | 43.60 | 43.65 | 41.01 | +1.83 | +4.38% | 18.81M | 24/04 | ||
China Communications Construction | 9.14 | 9.14 | 9.00 | +0.10 | +1.11% | 68.78M | 24/04 | ||
China CSSC | 36.92 | 37.06 | 36.54 | +0.37 | +1.01% | 31.75M | 24/04 | ||
China Eastern Airlines | 3.62 | 3.63 | 3.57 | +0.03 | +0.84% | 34.84M | 24/04 | ||
China Merchants Energy Shipping | 8.55 | 8.55 | 8.30 | +0.07 | +0.82% | 40.17M | 24/04 | ||
China National Chemical | 7.00 | 7.02 | 6.81 | +0.14 | +2.04% | 67.96M | 24/04 | ||
China Nuclear Engineering | 7.71 | 7.71 | 7.61 | +0.07 | +0.92% | 25.76M | 24/04 | ||
China Railway A | 6.91 | 6.93 | 6.84 | +0.03 | +0.44% | 72.46M | 24/04 | ||
China Railway Construction | 8.60 | 8.60 | 8.48 | +0.09 | +1.06% | 48.23M | 24/04 | ||
China Shipbuilding | 4.86 | 4.86 | 4.75 | +0.12 | +2.53% | 101.07M | 24/04 | ||
China Shipbuilding Group | 20.99 | 21.10 | 20.45 | +0.54 | +2.64% | 19.06M | 24/04 | ||
China Southern Airlines A | 5.57 | 5.57 | 5.51 | +0.03 | +0.54% | 20.56M | 24/04 | ||
China Spacesat | 24.78 | 24.93 | 24.39 | +0.37 | +1.52% | 7.53M | 24/04 | ||
China State Construction | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 141.04M | 24/04 | ||
China XD Electric | 7.67 | 7.90 | 7.45 | -0.06 | -0.78% | 370.77M | 24/04 | ||
CITIC Heavy Industries | 4.42 | 4.43 | 4.30 | +0.07 | +1.61% | 51.21M | 24/04 | ||
COSCO Shipping | 11.15 | 11.16 | 10.94 | +0.18 | +1.64% | 82.28M | 24/04 | ||
Cosco Shipping Dev | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 36.23M | 24/04 | ||
CRRC A | 7.27 | 7.33 | 7.18 | -0.01 | -0.14% | 212.88M | 24/04 | ||
CSSC Offshore & Marine Engineering | 25.35 | 25.58 | 25.00 | +0.21 | +0.83% | 10.21M | 24/04 | ||
Daqin Railway | 7.52 | 7.53 | 7.43 | +0.07 | +0.94% | 92.02M | 24/04 | ||
Dongfang Electric A | 17.71 | 18.06 | 17.54 | 0.00 | 0.00% | 23.28M | 24/04 | ||
Guangshen Railway | 3.16 | 3.18 | 3.11 | +0.05 | +1.61% | 56.25M | 24/04 | ||
Hainan Airlines A | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 72.80M | 24/04 | ||
HNA Technology A | 2.190 | 2.200 | 2.160 | +0.010 | +0.46% | 14.91M | 24/04 | ||
JUNEYAO Airlines | 12.39 | 12.50 | 12.28 | +0.05 | +0.41% | 12.46M | 24/04 | ||
Liaoning Cheng Da | 9.83 | 9.96 | 9.76 | -0.07 | -0.71% | 6.42M | 24/04 | ||
Metallurgical Corporation of China | 3.330 | 3.330 | 3.280 | +0.030 | +0.91% | 93.28M | 24/04 | ||
NARI Tech | 25.78 | 25.90 | 25.47 | +0.31 | +1.22% | 19.36M | 24/04 | ||
Ningbo Zhoushan Port | 3.58 | 3.60 | 3.54 | +0.04 | +1.13% | 18.27M | 24/04 | ||
North Navigation | 9.08 | 9.15 | 8.82 | +0.12 | +1.34% | 43.17M | 24/04 | ||
Power Construction Corp of China | 5.11 | 5.12 | 5.05 | +0.05 | +0.99% | 85.32M | 24/04 | ||
Sany Heavy Industry | 15.44 | 15.47 | 15.15 | +0.49 | +3.28% | 71.88M | 24/04 | ||
Shanghai Construction | 2.41 | 2.43 | 2.38 | 0.00 | 0.00% | 75.49M | 24/04 | ||
Shanghai International Airport | 36.48 | 36.67 | 36.15 | +0.03 | +0.08% | 7.44M | 24/04 | ||
Shanghai International Port | 5.67 | 5.69 | 5.58 | +0.06 | +1.07% | 20.05M | 24/04 | ||
Shanghai Tunnel | 6.78 | 6.82 | 6.70 | +0.03 | +0.44% | 35.59M | 24/04 | ||
Spring Airlines | 58.75 | 58.75 | 57.33 | +1.33 | +2.32% | 5.59M | 24/04 | ||
Tbea Co Ltd | 13.80 | 13.81 | 13.62 | +0.08 | +0.58% | 29.90M | 24/04 | ||
Tian Di Science & Tech | 7.63 | 7.64 | 7.44 | +0.10 | +1.33% | 24.68M | 24/04 | ||
Wuchan Zhongda | 4.51 | 4.52 | 4.44 | +0.01 | +0.22% | 28.05M | 24/04 | ||
Xiamen C&D | 9.77 | 9.81 | 9.66 | -0.03 | -0.31% | 24.96M | 24/04 | ||
Xian LONGi Silicon Materials | 18.50 | 18.84 | 18.35 | -0.28 | -1.49% | 70.34M | 24/04 | ||
Zhejiang Chint Electrics | 18.95 | 19.18 | 18.78 | -0.16 | -0.84% | 11.41M | 24/04 | ||
Zhejiang Commodities | 8.21 | 8.28 | 8.15 | +0.01 | +0.12% | 28.96M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review