Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.56 | 28.65 | 28.03 | +0.40 | +1.42% | 5.10M | 06:12:08 | ||
Beijing Tongrentang | 42.24 | 42.40 | 41.40 | +0.47 | +1.12% | 6.34M | 06:12:04 | ||
China Husbandry | 8.37 | 8.47 | 8.32 | -0.06 | -0.71% | 5.67M | 06:11:52 | ||
China Meheco | 11.20 | 11.25 | 11.11 | +0.03 | +0.27% | 9.37M | 06:12:09 | ||
China Resources D-C Pharm | 21.02 | 21.06 | 20.30 | +0.46 | +2.24% | 8.00M | 04:29:59 | ||
Guangxi Liuzhou Pharm | 21.51 | 21.93 | 21.09 | +0.33 | +1.56% | 4.21M | 04:29:59 | ||
Guangxi Wuzhou Zhongheng | 2.24 | 2.27 | 2.22 | 0.00 | 0.00% | 18.46M | 06:12:08 | ||
Guangzhou Baiyunshan | 31.22 | 31.34 | 30.52 | +0.52 | +1.69% | 9.84M | 06:12:06 | ||
Guizhou Yibai Pharm | 3.86 | 3.97 | 3.80 | -0.28 | -6.76% | 25.11M | 06:12:04 | ||
Harbin Pharm | 2.81 | 2.84 | 2.78 | 0.00 | 0.00% | 16.74M | 06:12:05 | ||
Heilongjiang ZBD Pharm | 10.59 | 10.73 | 10.50 | -0.08 | -0.75% | 1.96M | 04:29:59 | ||
Hubei Jumpcan Pharm | 43.81 | 44.20 | 43.27 | -0.15 | -0.34% | 6.18M | 06:12:07 | ||
Humanwell Healthcare | 19.54 | 19.88 | 19.33 | -0.27 | -1.36% | 12.09M | 06:12:08 | ||
Jiangsu Hengrui | 41.92 | 42.34 | 41.22 | -0.43 | -1.01% | 26.03M | 06:11:38 | ||
Jiangsu Kanion Pharm | 18.83 | 18.94 | 18.54 | +0.17 | +0.91% | 5.12M | 06:12:07 | ||
Jiangzhong Pharm | 27.97 | 28.18 | 27.49 | +0.35 | +1.27% | 5.70M | 06:11:58 | ||
Jinyu Bio-Tech | 8.83 | 8.92 | 8.73 | -0.01 | -0.11% | 5.59M | 06:12:03 | ||
Joincare Pharm | 11.70 | 11.73 | 11.60 | +0.03 | +0.26% | 4.83M | 06:12:04 | ||
Kangmei Pharm | 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 55.27M | 06:11:48 | ||
KPC Pharm | 21.57 | 21.59 | 21.00 | +0.34 | +1.60% | 5.77M | 06:12:07 | ||
LBX Pharmacy Chain JSC | 32.06 | 32.45 | 31.56 | +0.20 | +0.63% | 1.62M | 04:29:55 | ||
Mayinglong Pharm | 26.99 | 27.21 | 25.80 | +1.00 | +3.85% | 7.40M | 06:12:08 | ||
North China Pharm | 4.50 | 4.58 | 4.46 | -0.03 | -0.66% | 5.44M | 06:12:05 | ||
Shanghai Fosun Pharm | 22.61 | 22.81 | 22.45 | -0.16 | -0.70% | 3.98M | 06:12:06 | ||
Shanghai Haixin A | 5.28 | 5.38 | 5.24 | -0.03 | -0.56% | 1.48M | 06:12:03 | ||
Shanghai Hile Bio Tech | 7.64 | 7.80 | 7.61 | -0.17 | -2.18% | 2.48M | 04:29:31 | ||
Shanghai Pharm | 17.70 | 17.78 | 17.46 | +0.22 | +1.26% | 10.12M | 04:29:58 | ||
Shanghai Shyndec Pharm | 10.24 | 10.29 | 9.95 | +0.20 | +1.99% | 21.95M | 06:12:09 | ||
Shinva Medical Instrument | 20.24 | 20.40 | 20.02 | -0.13 | -0.64% | 3.71M | 06:12:05 | ||
Tasly Pharm | 15.35 | 15.45 | 15.15 | -0.07 | -0.45% | 6.87M | 06:12:06 | ||
Tianjin Zhongxin Pharm | 33.28 | 33.30 | 32.62 | +0.17 | +0.51% | 7.40M | 06:12:06 | ||
Tonghua Dongbao Pharm | 10.03 | 10.12 | 9.91 | -0.12 | -1.18% | 20.82M | 06:12:07 | ||
Top Choice Medical Investment | 53.29 | 54.20 | 52.69 | -1.13 | -2.08% | 2.63M | 06:11:59 | ||
Yabao Pharm | 6.12 | 6.16 | 6.06 | +0.01 | +0.16% | 6.37M | 06:12:05 | ||
Yifeng Pharmacy Chain | 42.61 | 43.72 | 42.41 | -0.64 | -1.48% | 1.58M | 04:29:18 | ||
Zhangzhou Pientzehuang | 226.29 | 227.20 | 223.75 | -0.13 | -0.06% | 873.80K | 06:12:04 | ||
Zhejiang CONBA Pharm | 5.02 | 5.06 | 4.93 | 0.00 | 0.00% | 25.25M | 06:12:06 | ||
Zhejiang Hisun Pharm | 7.45 | 7.51 | 7.38 | +0.02 | +0.27% | 4.13M | 06:12:03 | ||
Zhejiang Huahai Pharm | 15.04 | 15.14 | 14.91 | 0.00 | 0.00% | 5.68M | 06:12:03 | ||
Zhejiang Medicine | 9.30 | 9.32 | 9.07 | +0.13 | +1.42% | 7.80M | 06:12:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review