Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.53 | 4.53 | 4.47 | +0.04 | +0.89% | 273.61M | 07:43:35 | ||
Bank of Beijing | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 08:00:00 | ||
Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.94 | 6.95 | 6.84 | +0.03 | +0.43% | 69.79M | 07:43:33 | ||
China Citic Bank A | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 51.73M | 07:43:13 | ||
China Everbright Bank | 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 88.82M | 07:43:35 | ||
China Fortune Land | 1.04 | 1.08 | 1.00 | -0.05 | -4.59% | 118.44M | 08:00:00 | ||
China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 9.57M | 07:43:37 | ||
China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 08:00:00 | ||
China Merchants Securities | 14.42 | 14.50 | 14.24 | +0.13 | +0.91% | 16.28M | 08:00:00 | ||
China Minsheng Banking | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 08:00:00 | ||
China Pacific Insurance | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 49.37M | 07:43:33 | ||
CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 08:00:00 | ||
Dongxing Securities | 7.98 | 8.06 | 7.95 | -0.07 | -0.87% | 13.02M | 07:43:30 | ||
Everbright Securities | 15.58 | 15.67 | 15.44 | -0.10 | -0.64% | 14.88M | 07:43:33 | ||
Founder Securities | 8.10 | 8.18 | 8.01 | +0.01 | +0.12% | 97.05M | 07:43:37 | ||
Greenland Holdings | 1.69 | 1.71 | 1.66 | 0.00 | 0.00% | 38.26M | 08:00:00 | ||
Guotai Junan Securities | 13.35 | 13.42 | 13.27 | +0.02 | +0.15% | 15.13M | 07:43:35 | ||
Haitong Securities | 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | 08:00:00 | ||
Hua Xia Bank | 6.88 | 6.88 | 6.77 | +0.07 | +1.03% | 32.35M | 08:00:00 | ||
Huatai Securities | 13.31 | 13.37 | 13.15 | +0.03 | +0.23% | 43.47M | 07:43:37 | ||
ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 155.43M | 07:43:33 | ||
Industrial Bank | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 08:00:00 | ||
New China Life Insurance | 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | 08:00:00 | ||
Orient Securities | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 15.67M | 07:43:33 | ||
Ping An Insurance | 41.03 | 41.28 | 40.30 | +0.43 | +1.06% | 54.54M | 07:43:36 | ||
Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 08:00:00 | ||
Pudong Development Bank | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 08:00:00 | ||
SDIC Essence Holdings | 6.17 | 6.22 | 6.14 | -0.01 | -0.16% | 16.69M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | 08:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review