Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,552.48
-16.39
-0.29%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
SSE Emerging Industries (SSEEI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 17,393
- Open: 5,560.35
- Day's Range: 5,527.10 - 5,601.76
SSE Emerging Industries
5,552.48
-16.39
-0.29%
- Overview
- Constituents
- Historical Data
SSE Emerging Industries Constituents
Real-time streaming quotes of the SSE Emerging Industries Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Emerging Industries Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16.55 | 16.61 | 16.46 | -0.05 | -0.30% | 4.17M | 08:00:00 | ||
| AECC Aviation Power | 34.87 | 35.48 | 34.59 | -0.38 | -1.08% | 18.05M | 08:00:00 | ||
| Aurora Optoelectronics | 1.520 | 1.530 | 1.480 | +0.010 | +0.66% | 17.77M | 08:00:00 | ||
| AVIC Airborne Systems | 11.83 | 12.02 | 11.78 | -0.23 | -1.91% | 41.86M | 08:00:00 | ||
| Avicopter PLC | 42.51 | 43.34 | 42.39 | -0.89 | -2.05% | 13.13M | 08:00:00 | ||
| Beijing Gehua CATV Network | 6.40 | 6.47 | 6.37 | -0.03 | -0.47% | 6.00M | 08:00:00 | ||
| Beijing Tongrentang | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 08:00:00 | ||
| China Aerospace | 7.70 | 7.99 | 7.66 | -0.22 | -2.78% | 166.01M | 08:00:00 | ||
| China CSSC | 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 30.14M | 08:00:00 | ||
| China Hainan Rubber | 4.81 | 4.90 | 4.79 | -0.05 | -1.03% | 28.73M | 08:00:00 | ||
| China National Nuclear Power | 9.34 | 9.49 | 9.31 | -0.09 | -0.95% | 58.11M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 08:00:00 | ||
| China Nuclear Engineering | 7.60 | 7.69 | 7.54 | -0.11 | -1.43% | 20.28M | 08:00:01 | ||
| China Shipbuilding | 4.87 | 4.91 | 4.81 | +0.01 | +0.21% | 96.16M | 08:00:00 | ||
| China Spacesat | 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | 08:00:00 | ||
| CMOC | 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | 08:00:00 | ||
| CRRC A | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 08:00:00 | ||
| Dawning Information Industry | 44.19 | 44.82 | 43.58 | -0.02 | -0.04% | 42.56M | 08:00:00 | ||
| Dr Peng Telecom and Media | 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 68.28M | 08:00:00 | ||
| Duolun Technology | 6.14 | 6.19 | 6.02 | +0.02 | +0.33% | 11.62M | 08:00:00 | ||
| FangDa Carbon Material | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 08:00:01 | ||
| Fiberhome Telecom | 16.34 | 16.55 | 16.26 | -0.29 | -1.74% | 15.23M | 08:00:00 | ||
| Hengtong Optic Electric | 13.54 | 13.57 | 13.21 | +0.10 | +0.74% | 60.77M | 08:00:00 | ||
| Hundsun Tech | 20.45 | 21.44 | 20.40 | -0.33 | -1.59% | 36.09M | 08:00:00 | ||
| JCET | 24.31 | 24.66 | 23.29 | -0.07 | -0.29% | 36.58M | 08:00:00 | ||
| Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 08:00:00 | ||
| Jiangsu Information Network | 2.91 | 2.94 | 2.90 | -0.03 | -1.02% | 25.73M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 12.82 | 12.99 | 12.74 | -0.09 | -0.70% | 27.94M | 08:00:00 | ||
| Jiangsu Zongyi | 3.06 | 3.10 | 2.99 | +0.01 | +0.33% | 11.86M | 08:00:00 | ||
| Kangmei Pharm | 1.93 | 1.94 | 1.90 | +0.02 | +1.05% | 71.70M | 08:00:00 | ||
| NARI Tech | 25.18 | 25.73 | 25.11 | -0.60 | -2.33% | 18.98M | 08:00:00 | ||
| Neusoft | 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | 08:00:00 | ||
| Ningbo Shanshan | 11.12 | 11.31 | 11.03 | -0.04 | -0.36% | 10.18M | 08:00:00 | ||
| North Navigation | 8.88 | 9.05 | 8.83 | -0.20 | -2.20% | 30.24M | 08:00:00 | ||
| People.Cn | 24.39 | 24.77 | 24.31 | -0.51 | -2.05% | 20.03M | 08:00:01 | ||
| SAIC Motor Corp | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 08:00:00 | ||
| Sanan Optoelectronics | 11.41 | 11.55 | 11.24 | +0.04 | +0.35% | 20.13M | 08:00:00 | ||
| Sany Heavy Industry | 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | 08:00:00 | ||
| Seres | 90.43 | 92.23 | 89.69 | +0.27 | +0.30% | 36.61M | 08:00:00 | ||
| Shanghai Fosun Pharm | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | 08:00:00 | ||
| Tbea Co Ltd | 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 36.59M | 08:00:00 | ||
| Tsinghuatongfang | 5.94 | 6.03 | 5.89 | -0.03 | -0.50% | 25.62M | 08:00:00 | ||
| Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 18.27 | 18.58 | 18.10 | -0.23 | -1.24% | 76.54M | 08:00:00 | ||
| Zhengzhou Yutong Bus | 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | 08:00:00 |
My Sentiments
What is your sentiment on SSE Emerging Industries?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SSE Emerging Industries
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review