Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.05 | 16.16 | 15.66 | +0.11 | +0.69% | 50.96M | 08:00:00 | ||
Anhui Xinhua Media | 7.33 | 7.53 | 7.25 | -0.20 | -2.66% | 22.89M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 7.72M | 08:00:00 | ||
Beiqi Foton Motor | 2.740 | 2.790 | 2.730 | -0.010 | -0.36% | 72.73M | 08:00:00 | ||
Camel Group | 7.97 | 8.08 | 7.94 | +0.02 | +0.25% | 11.30M | 08:00:00 | ||
China CYTS Tours | 11.89 | 12.05 | 11.48 | +0.11 | +0.93% | 43.00M | 08:00:00 | ||
China Grand Auto | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 30.83M | 08:00:00 | ||
China International Travel | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 08:00:00 | ||
China South Media | 13.10 | 13.28 | 12.96 | +0.03 | +0.23% | 10.07M | 08:00:00 | ||
China Sports Industry | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 08:00:00 | ||
Chinese Universe Publish | 15.42 | 15.72 | 15.21 | -0.09 | -0.58% | 17.05M | 08:00:00 | ||
Cultural Investment | 2.13 | 2.23 | 2.12 | -0.09 | -4.05% | 70.46M | 08:00:00 | ||
Dashang | 19.05 | 19.25 | 18.60 | +0.31 | +1.65% | 3.05M | 08:00:00 | ||
Dongfeng Automobile | 7.45 | 7.58 | 7.21 | -0.07 | -0.93% | 89.49M | 08:00:00 | ||
Eastern Pioneer Driving School | 3.12 | 3.35 | 3.11 | -0.11 | -3.41% | 65.81M | 08:00:00 | ||
Fuyao Glass A | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 08:00:00 | ||
Great Wall Motor | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 08:00:00 | ||
Hainan HNA | 3.34 | 3.40 | 3.33 | -0.04 | -1.18% | 21.97M | 08:00:00 | ||
Hisense Electric | 27.26 | 27.50 | 26.93 | +0.07 | +0.26% | 7.48M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.40 | 9.55 | 9.17 | +0.17 | +1.84% | 26.18M | 08:00:00 | ||
HUAYU Auto | 18.05 | 18.25 | 17.94 | -0.07 | -0.39% | 12.35M | 08:00:00 | ||
Jiangsu Information Network | 2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 24.63M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 11.22 | 11.44 | 11.06 | -0.04 | -0.35% | 16.24M | 08:00:00 | ||
Jihua Group | 2.97 | 2.98 | 2.90 | +0.05 | +1.71% | 62.71M | 08:00:00 | ||
JiShi Media | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 40.18M | 08:00:00 | ||
Lifan Industry | 3.07 | 3.17 | 3.05 | -0.05 | -1.60% | 17.03M | 08:00:00 | ||
Loncin Motor | 6.44 | 6.51 | 6.28 | +0.12 | +1.90% | 32.23M | 08:00:00 | ||
Nanjing Xinjiekou | 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 11.51M | 08:00:00 | ||
Ningbo Joyson Electronic | 16.74 | 17.29 | 16.65 | -0.60 | -3.46% | 19.42M | 08:00:00 | ||
Ningbo Tuopu | 52.70 | 54.44 | 52.51 | -2.65 | -4.79% | 11.01M | 08:00:00 | ||
Qingdao Haier | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 08:00:00 | ||
SAIC Motor Corp | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 08:00:00 | ||
Seres | 95.48 | 95.54 | 89.09 | +3.70 | +4.03% | 64.11M | 08:00:00 | ||
Shandong Linglong Tyre | 24.29 | 24.71 | 24.00 | +0.41 | +1.72% | 22.20M | 08:00:00 | ||
Shanghai Flyco Electrical | 50.93 | 52.35 | 50.55 | -1.43 | -2.73% | 2.16M | 08:00:00 | ||
Shanghai Huayi A | 6.80 | 6.89 | 6.68 | +0.11 | +1.64% | 15.83M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.36 | 28.06 | 26.81 | -0.18 | -0.65% | 13.45M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 7.06 | 7.11 | 7.03 | -0.01 | -0.14% | 18.18M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 6.14 | 6.25 | 6.12 | -0.02 | -0.33% | 15.01M | 08:00:00 | ||
Sichuan Changhong Electric | 5.160 | 5.280 | 5.110 | -0.160 | -3.01% | 190.93M | 08:00:00 | ||
Sinomach Automobile | 6.81 | 7.00 | 6.80 | -0.16 | -2.30% | 9.39M | 08:00:00 | ||
Wuhan DDMC Culture | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 3.89M | 08:00:00 | ||
Youngor | 7.63 | 7.75 | 7.55 | +0.03 | +0.40% | 20.43M | 08:00:00 | ||
Zhejiang Daily Media | 9.93 | 10.17 | 9.85 | -0.26 | -2.55% | 15.97M | 08:00:00 | ||
Zhengzhou Yutong Bus | 24.30 | 24.91 | 23.90 | +0.19 | +0.79% | 25.10M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review