Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600006 Dongfeng Automobile Co Ltd | 7.48 | 7.32 | 7.96 | 7.17 | +2.19% | 94.27M | 7.48+2.19% | 06:08:38 | |
600166 Beiqi Foton Motor Co Ltd | 2.61 | 2.63 | 2.64 | 2.55 | -0.76% | 73.93M | 2.61-0.76% | 06:08:39 | |
600839 Sichuan Changhong Electric Co Ltd | 5.11 | 5.19 | 5.16 | 5.09 | -1.54% | 70.97M | 5.11-1.54% | 06:08:40 | |
601633 Great Wall Motor Co Ltd | 26.74 | 24.75 | 27.23 | 26.14 | +8.04% | 54.99M | 26.74+8.04% | 04:29:57 | |
600297 China Grand Automotive Services Co Ltd | 1.40 | 1.40 | 1.41 | 1.35 | 0.00% | 50.73M | 1.400.00% | 06:08:39 |
Name | Price | |
---|---|---|
601633 Great Wall Motor | 26.74 | +1.99 | +8.04%
600136 Wuhan DDMC Culture | 1.30 | +0.06 | +4.84%
601929 JiShi Media | 1.35 | +0.030 | +2.27%
600006 Dongfeng Automobile | 7.48 | +0.16 | +2.19%
600515 Hainan HNA | 3.45 | +0.06 | +1.77%
Name | Price | |
---|---|---|
601966 Shandong Linglong Tyre | 22.38 | -1.37 | -5.77%
600373 Chinese Universe Publish | 14.26 | -0.51 | -3.45%
600715 Cultural Investment | 1.84 | -0.05 | -2.65%
600066 Zhengzhou Yutong Bus | 23.25 | -0.65 | -2.72%
600699 Ningbo Joyson Electronic | 16.93 | -0.30 | -1.74%