Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.49 | 4.53 | 4.46 | -0.01 | -0.22% | 279.72M | 08:00:00 | ||
Bank of Beijing | 5.64 | 5.70 | 5.62 | -0.04 | -0.70% | 63.34M | 08:00:00 | ||
Bank of China A | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.91 | 6.96 | 6.88 | -0.01 | -0.14% | 78.37M | 08:00:00 | ||
Bank of Nanjing | 9.34 | 9.39 | 9.28 | 0.00 | 0.00% | 16.32M | 08:00:00 | ||
China Citic Bank A | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 72.00M | 08:00:00 | ||
China Construction Bank Co | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 77.35M | 08:00:00 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 118.58M | 08:00:00 | ||
China Merchants Bank | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 08:00:00 | ||
China Minsheng Banking | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 76.80M | 08:00:00 | ||
Hua Xia Bank | 6.81 | 6.84 | 6.74 | +0.02 | +0.29% | 29.48M | 08:00:00 | ||
ICBC | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 236.03M | 08:00:00 | ||
Industrial Bank | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 42.41M | 08:00:00 | ||
Pudong Development Bank | 7.36 | 7.40 | 7.30 | +0.02 | +0.27% | 24.76M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review