Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.200 | 107.200 | 107.200 | -1.300 | -1.20% | 95.78K | 19/04 | ||
Acerinox | 9.960 | 9.960 | 9.960 | -0.030 | -0.30% | 603.82K | 19/04 | ||
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 19/04 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
ArcelorMittal | 23.820 | 23.820 | 23.820 | +0.010 | +0.04% | 156.81K | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 19/04 | ||
Corporacion Acciona Energias Renovables | 19.53 | 20.14 | 19.31 | -0.49 | -2.45% | 1.07M | 19/04 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 19/04 | ||
Endesa | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 19/04 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
Fluidra | 18.990 | 18.990 | 18.990 | -0.210 | -1.09% | 261.44K | 19/04 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 19/04 | ||
IAG | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | 19/04 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Indra A | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | 19/04 | ||
Inmobiliaria Colonial | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | 19/04 | ||
Laborat.Rovi | 79.400 | 79.500 | 77.750 | -0.050 | -0.06% | 59.98K | 19/04 | ||
Logista | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | 19/04 | ||
Mapfre | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | 19/04 | ||
Melia Hotels | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | 19/04 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 19/04 | ||
Naturgy Energy | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | 19/04 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 19/04 | ||
Repsol | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 19/04 | ||
Sacyr | 3.310 | 3.310 | 3.310 | -0.022 | -0.66% | 1.58M | 19/04 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
Solaria | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | 19/04 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
Unicaja Banco | 1.142 | 1.142 | 1.142 | -0.011 | -0.95% | 9.57M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review