Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 33.20 | 33.50 | 32.50 | +0.10 | +0.30% | 100.05K | 19/04 | ||
Agarapatana Plantations | 7.80 | 7.90 | 7.70 | 0.00 | 0.00% | 0 | 05/01 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 176.50 | 178.00 | 176.50 | -0.50 | -0.28% | 2.32K | 19/04 | ||
Balangoda Plantations | 49.60 | 49.70 | 48.40 | +0.20 | +0.40% | 0.25K | 19/04 | ||
Bogawantalawa Tea Estates | 36.60 | 36.60 | 36.60 | 0.00 | 0.00% | 0.22K | 19/04 | ||
Browns Investments | 5.60 | 5.70 | 5.40 | 0.00 | 0.00% | 12.93M | 19/04 | ||
Bukit Darah PLC | 390.00 | 395.00 | 390.00 | -4.50 | -1.14% | 0.01K | 19/04 | ||
Carson Cumberbatch | 250.00 | 250.00 | 250.00 | -9.75 | -3.75% | 12.00K | 19/04 | ||
Ceylon Beverage | 1,550.00 | 1,550.00 | 1,550.00 | +140.00 | +9.93% | 0.00K | 19/04 | ||
Ceylon Cold Stores | 53.80 | 55.00 | 53.00 | -1.40 | -2.54% | 57.91K | 19/04 | ||
Ceylon Grain Elevators | 173.25 | 176.00 | 173.00 | -3.75 | -2.12% | 33.09K | 19/04 | ||
Ceylon Tea Services | 985.00 | 985.00 | 985.00 | -34.75 | -3.41% | 0.01K | 18/04 | ||
Ceylon Tobacco | 1,246.00 | 1,246.00 | 1,203.00 | +19.00 | +1.55% | 6.27K | 19/04 | ||
Convenience Foods | 872.00 | 875.00 | 872.00 | -18.00 | -2.02% | 0.08K | 19/04 | ||
Distilleries of Sri Lanka | 26.60 | 27.00 | 26.50 | -0.00 | 0.00% | 168.57K | 19/04 | ||
Elpitiya Plantations | 112.50 | 113.00 | 110.00 | 0.00 | 0.00% | 29.82K | 19/04 | ||
Hapugastenne Plantations | 29.50 | 29.50 | 29.50 | +0.30 | +1.03% | 0.00K | 19/04 | ||
Harischandra Mills | 3,801.00 | 3,801.00 | 3,801.00 | -198.00 | -4.95% | 0.00K | 19/04 | ||
Hatton Plantations | 24.40 | 25.20 | 24.40 | -0.60 | -2.40% | 1.73K | 19/04 | ||
Horana Plantations | 37.50 | 37.50 | 37.00 | 0.00 | 0% | 9.76K | 19/04 | ||
HVA Foods PLC | 4.00 | 4.00 | 3.60 | +0.30 | +8.11% | 7.06K | 19/04 | ||
Kahawatte Plantations | 16.10 | 16.60 | 15.90 | +0.10 | +0.62% | 9.01K | 19/04 | ||
Keells Food Products | 154.00 | 154.00 | 154.00 | +0.25 | +0.16% | 0.00K | 19/04 | ||
Kegalle Plantations | 114.00 | 114.50 | 114.00 | -0.25 | -0.22% | 0.18K | 19/04 | ||
Kelani Valley Plantations | 72.50 | 73.00 | 72.00 | -0.50 | -0.68% | 1.10K | 19/04 | ||
Kotagala Plantations | 6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 704.01K | 19/04 | ||
Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
Lanka Milk Foods | 29.80 | 30.40 | 29.40 | -0.30 | -1.00% | 2.08M | 19/04 | ||
Lankem Develop | 16.70 | 16.90 | 16.50 | -0.20 | -1.18% | 560.62K | 19/04 | ||
Lion Brewery Ceylon | 1,050.00 | 1,110.00 | 1,025.00 | 0.00 | 0.00% | 0.12K | 19/04 | ||
Madulsima Plantations | 9.50 | 10.20 | 9.50 | -0.20 | -2.06% | 2.05K | 19/04 | ||
Mahaweli Coconut | 28.70 | 28.70 | 25.10 | +1.00 | +3.61% | 4.55K | 19/04 | ||
Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
Malwatte Valley Plantations | 64.00 | 64.00 | 64.00 | -2.00 | -3.03% | 0.05K | 19/04 | ||
Maskeliya Plantations | 32.00 | 32.00 | 31.10 | +0.80 | +2.56% | 14.89K | 19/04 | ||
Melstacorp | 89.90 | 90.00 | 87.80 | +0.40 | +0.45% | 12.02K | 19/04 | ||
Namunukula Plantations | 351.00 | 354.00 | 351.00 | +2.00 | +0.57% | 0.01K | 19/04 | ||
Raigam Wayamba Salterns | 7.200 | 7.200 | 7.000 | -0.100 | -1.37% | 55.61K | 19/04 | ||
Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 243.52K | 19/04 | ||
Renuka Shaw Wallace | 12.50 | 12.70 | 12.50 | +0.10 | +0.81% | 0.37K | 19/04 | ||
Renuka Shaw Wallace | 14.50 | 14.70 | 14.00 | -0.10 | -0.68% | 16.27K | 19/04 | ||
Sunshine | 58.00 | 58.90 | 57.20 | -0.50 | -0.85% | 99.65K | 19/04 | ||
Talawakelle Tea Estate | 112.00 | 112.50 | 110.00 | 0.00 | 0% | 21.16K | 19/04 | ||
Tea Smallholder Factories | 42.70 | 42.70 | 42.70 | +0.30 | +0.71% | 0.02K | 19/04 | ||
Three Acre Farms | 293.50 | 293.50 | 285.25 | -1.50 | -0.51% | 12.75K | 19/04 | ||
Udapussellawa Plantations | 70.00 | 73.20 | 70.00 | -1.50 | -2.10% | 9.09K | 19/04 | ||
Watawala Plantations | 85.50 | 86.90 | 84.00 | 0.00 | 0% | 22.44K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review