Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.30 | 23.30 | 22.80 | +0.30 | +1.30% | 690.35K | 19/04 | ||
ACL Cables PLC | 82.50 | 82.80 | 82.50 | -0.80 | -0.96% | 172.58K | 19/04 | ||
Aitken Spence PLC | 130.00 | 136.75 | 128.25 | +1.75 | +1.36% | 0.14K | 19/04 | ||
Alpha Fire Services | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 0.00K | 19/04 | ||
Brown & Co PLC | 109.00 | 111.75 | 106.00 | -1.00 | -0.91% | 19.97K | 19/04 | ||
Central Industries | 118.50 | 120.00 | 116.25 | -2.50 | -2.07% | 231.60K | 19/04 | ||
Colombo Dockyard | 50.50 | 51.00 | 50.50 | +0.40 | +0.80% | 0.05K | 19/04 | ||
Colombo Fort Land & Building | 30.00 | 30.30 | 30.00 | -0.50 | -1.64% | 588.77K | 19/04 | ||
EB Creasy and | 24.80 | 24.80 | 23.70 | +0.90 | +3.77% | 0.13K | 19/04 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | +0.200 | +11.11% | 7.83K | 19/04 | ||
Hayleys PLC | 80.30 | 81.00 | 80.00 | -1.40 | -1.71% | 219.57K | 19/04 | ||
Hemas | 81.70 | 82.90 | 81.00 | -1.70 | -2.04% | 96.93K | 19/04 | ||
John Keells | 204.00 | 204.00 | 198.25 | 0.00 | 0.00% | 116.31K | 19/04 | ||
Kelani Cables PLC | 310.00 | 314.50 | 297.50 | +10.00 | +3.33% | 32.72K | 19/04 | ||
Lanka Ashok Leyland | 705.00 | 705.00 | 705.00 | +5.00 | +0.71% | 0.00K | 19/04 | ||
Lanka Ceramic PLC | 102.00 | 103.00 | 92.30 | +9.50 | +10.27% | 1.76K | 19/04 | ||
Lanka Tiles PLC | 50.00 | 50.90 | 49.60 | -1.00 | -1.96% | 130.56K | 19/04 | ||
Lanka Walltiles | 50.00 | 51.80 | 49.80 | -1.30 | -2.53% | 289.80K | 19/04 | ||
Lankem Ceylon PLC | 70.00 | 71.00 | 66.10 | -0.40 | -0.57% | 4.23K | 19/04 | ||
Laxapana Batteries | 17.50 | 17.90 | 17.40 | -0.40 | -2.23% | 0.80K | 19/04 | ||
Luminex | 7.10 | 7.20 | 7.10 | +0.10 | +1.43% | 0.08K | 19/04 | ||
Office Equipment | 109.00 | 109.00 | 109.00 | +9.00 | +9.00% | 0.01K | 18/04 | ||
Renuka Holdings | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.90K | 19/04 | ||
Renuka Holdings | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 19/04 | ||
Richard Pieris and | 20.20 | 20.90 | 20.10 | -0.20 | -0.98% | 14.08K | 19/04 | ||
Royal Ceramics Lanka | 31.10 | 31.50 | 30.90 | -0.00 | 0.00% | 374.73K | 19/04 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 11.20 | 11.20 | 10.90 | +0.10 | +0.90% | 80.51K | 19/04 | ||
Softlogic Holdings | 11.20 | 11.20 | 8.60 | +2.00 | +21.74% | 6.40M | 19/04 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 52.30 | 53.20 | 52.00 | -1.00 | -1.88% | 159.75K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review