Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.22 | 7.93 | +0.28 | +3.54% | 85.19M | 07:55:48 | ||
AA Industrial Belting | 20.95 | 21.28 | 19.81 | +0.63 | +3.10% | 10.91M | 07:35:38 | ||
ADD Industry Zhejiang | 8.89 | 9.01 | 8.38 | +0.54 | +6.47% | 4.39M | 07:35:42 | ||
Advanced Micro Fabrication | 135.45 | 136.50 | 134.26 | +1.15 | +0.86% | 3.78M | 07:35:38 | ||
AECC Aero Science and Technology | 16.59 | 16.62 | 16.07 | +0.52 | +3.24% | 6.41M | 07:55:47 | ||
AECC Aviation Power | 35.24 | 35.49 | 34.14 | +0.89 | +2.59% | 23.04M | 07:55:45 | ||
Aeolus Tyre | 6.25 | 6.30 | 6.02 | +0.18 | +2.96% | 25.31M | 07:55:47 | ||
Aerospace Auto | 4.87 | 4.90 | 4.69 | +0.17 | +3.62% | 12.17M | 07:55:49 | ||
Aerospace Cf | 9.61 | 10.19 | 9.36 | +0.35 | +3.78% | 52.75M | 07:55:47 | ||
Aerosun Corp | 12.15 | 12.41 | 12.07 | -0.27 | -2.17% | 11.68M | 07:55:45 | ||
Agricultural Bank China A | 4.50 | 4.53 | 4.46 | 0.00 | 0.00% | 236.94M | 07:35:25 | ||
Air China A | 7.27 | 7.31 | 7.21 | +0.01 | +0.14% | 35.47M | 07:55:49 | ||
Aisino Corp | 9.19 | 9.21 | 9.00 | +0.15 | +1.66% | 13.12M | 07:55:47 | ||
Aluminum Corp of China | 7.05 | 7.08 | 6.86 | +0.16 | +2.32% | 139.57M | 07:35:38 | ||
Angel Yeast | 28.60 | 29.16 | 28.42 | -0.52 | -1.79% | 13.52M | 07:55:49 | ||
Anhui Andeli Department Store | 29.56 | 29.76 | 28.90 | -0.12 | -0.40% | 1.39M | 07:35:21 | ||
Anhui Conch Cement | 22.39 | 22.72 | 22.11 | -0.20 | -0.89% | 20.93M | 07:55:30 | ||
Anhui Expressway | 14.73 | 14.95 | 14.60 | -0.08 | -0.54% | 3.52M | 07:55:48 | ||
Anhui Genuine New | 5.45 | 5.51 | 5.34 | +0.08 | +1.49% | 4.16M | 07:35:14 | ||
Anhui Gourgen Traffic Construction Co | 6.50 | 6.52 | 6.33 | +0.08 | +1.25% | 4.72M | 08:00:00 | ||
Anhui Great Wall Military | 10.69 | 10.79 | 10.61 | -0.05 | -0.47% | 8.14M | 07:35:40 | ||
Anhui Guangxin Agrochemical | 14.63 | 15.45 | 13.90 | -0.73 | -4.75% | 24.45M | 07:35:42 | ||
Anhui Heli | 24.58 | 24.74 | 23.91 | +0.68 | +2.85% | 11.01M | 07:55:46 | ||
Anhui Hengyuan Coal and Electricity | 13.28 | 13.40 | 13.09 | -0.08 | -0.60% | 9.62M | 07:55:49 | ||
Anhui Jianghuai Auto | 15.97 | 16.15 | 15.50 | +0.54 | +3.50% | 53.74M | 07:35:42 | ||
Anhui Jiuhuashan Tourism | 35.47 | 36.26 | 35.12 | -0.42 | -1.17% | 3.02M | 07:35:41 | ||
Anhui Kouzi Distillery | 39.35 | 39.50 | 38.70 | -0.05 | -0.13% | 4.10M | 07:35:41 | ||
Anhui Province Natural Gas | 8.68 | 8.72 | 8.57 | +0.11 | +1.28% | 2.17M | 07:35:39 | ||
Anhui Quanchai Engine | 7.45 | 7.47 | 7.35 | +0.12 | +1.64% | 4.96M | 07:55:47 | ||
Anhui Shanying Paper | 1.78 | 1.84 | 1.76 | -0.08 | -4.30% | 70.62M | 07:55:47 | ||
Anhui Sun Create Electronics | 19.10 | 19.93 | 18.56 | -0.12 | -0.62% | 33.04M | 07:55:48 | ||
Anhui Tongfeng | 5.42 | 5.42 | 5.23 | +0.22 | +4.23% | 11.08M | 07:55:47 | ||
Anhui Transport | 11.41 | 11.66 | 10.81 | +0.28 | +2.52% | 55.66M | 07:35:40 | ||
Anhui Water Resources | 5.15 | 5.17 | 5.10 | +0.05 | +0.98% | 31.51M | 07:55:46 | ||
Anhui Xinhua Media | 6.95 | 7.17 | 6.84 | -0.21 | -2.93% | 21.98M | 07:35:35 | ||
Anhui Xinli Finance | 6.33 | 6.35 | 6.23 | +0.06 | +0.96% | 15.57M | 07:55:46 | ||
Anhui Yingjia Distillery | 64.63 | 65.20 | 63.88 | -0.30 | -0.46% | 1.89M | 07:35:43 | ||
Anhui Zhongyuan New Materials | 7.99 | 8.02 | 7.76 | +0.16 | +2.04% | 7.24M | 07:35:35 | ||
Anji Foodstuff | 8.38 | 8.47 | 8.17 | +0.08 | +0.96% | 3.66M | 07:35:18 | ||
Anji Microelectronics Tech | 136.62 | 136.62 | 133.60 | +2.70 | +2.02% | 518.94K | 07:35:40 | ||
Anyang Iron & Steel | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 11.45M | 07:55:38 | ||
Anyuan Coal Industry | 2.120 | 2.130 | 2.090 | +0.020 | +0.95% | 14.09M | 07:55:50 | ||
Anzheng Fashion | 5.35 | 5.38 | 5.20 | +0.15 | +2.88% | 2.69M | 07:35:41 | ||
Apple Flavor & Fragrance | 7.30 | 7.45 | 7.26 | -0.05 | -0.68% | 4.55M | 07:35:41 | ||
Appotronics Corp | 19.23 | 19.27 | 18.30 | +0.68 | +3.67% | 6.17M | 07:35:40 | ||
Arcplus Group | 5.42 | 5.54 | 5.39 | +0.02 | +0.37% | 37.19M | 07:35:37 | ||
ArcSoft Corp | 30.03 | 30.23 | 28.80 | +1.22 | +4.24% | 5.43M | 07:35:36 | ||
Argus Shanghai Textile Chemicals Co | 10.08 | 10.10 | 9.81 | +0.16 | +1.61% | 2.17M | 08:00:00 | ||
ARTS Group | 12.42 | 12.42 | 10.16 | +1.13 | +10.01% | 37.60M | 07:35:05 | ||
Asia Cuanon Tech Shanghai | 5.76 | 5.87 | 5.74 | -0.02 | -0.35% | 3.27M | 07:35:17 | ||
Asian Star | 8.09 | 8.12 | 7.90 | +0.19 | +2.40% | 21.13M | 07:35:41 | ||
Atlantic China Welding | 4.20 | 4.21 | 4.03 | +0.15 | +3.70% | 27.07M | 07:55:47 | ||
Aucma | 4.69 | 4.71 | 4.62 | 0.00 | 0.00% | 5.60M | 07:55:49 | ||
AUPU Home Style | 11.59 | 11.96 | 11.23 | -0.17 | -1.45% | 9.94M | 08:00:00 | ||
Autobio Diagnostics | 57.40 | 57.84 | 55.56 | +1.17 | +2.08% | 5.49M | 07:35:36 | ||
AVIC Airborne Systems | 12.05 | 12.07 | 11.72 | +0.30 | +2.55% | 51.07M | 07:55:49 | ||
Avic Aviation Hi Tech | 19.07 | 19.18 | 18.76 | +0.26 | +1.38% | 18.20M | 07:35:41 | ||
AVIC Capital | 2.96 | 2.97 | 2.94 | +0.01 | +0.34% | 29.32M | 07:55:47 | ||
AVIC Heavy Machinery | 17.53 | 17.55 | 16.77 | +0.62 | +3.67% | 47.72M | 07:55:48 | ||
Avic Shenyang Aircraft | 38.22 | 38.28 | 37.70 | +0.20 | +0.53% | 12.53M | 07:55:48 | ||
Avicopter PLC | 43.56 | 43.65 | 41.01 | +1.79 | +4.29% | 18.27M | 07:55:48 | ||
Bafang Electric Suzhou Co | 33.95 | 34.56 | 33.50 | -0.43 | -1.25% | 928.34K | 08:00:00 | ||
Baic Bluepark | 7.00 | 7.07 | 6.81 | +0.08 | +1.16% | 142.87M | 07:35:40 | ||
Baida Group | 6.79 | 6.82 | 6.61 | +0.18 | +2.72% | 2.76M | 07:55:42 | ||
Baiyin Nonferrous | 3.08 | 3.10 | 2.98 | +0.09 | +3.01% | 105.56M | 07:35:41 | ||
Bank of Beijing | 5.63 | 5.70 | 5.62 | -0.05 | -0.88% | 62.57M | 07:55:47 | ||
Bank of Changsha Co | 8.05 | 8.13 | 7.98 | -0.06 | -0.74% | 17.88M | 08:00:00 | ||
Bank of Chengdu | 14.18 | 14.54 | 13.92 | -0.32 | -2.21% | 36.08M | 07:35:38 | ||
Bank of China A | 4.64 | 4.68 | 4.62 | -0.02 | -0.43% | 130.53M | 07:55:30 | ||
Bank of Communications Co Ltd | 6.92 | 6.96 | 6.88 | 0.00 | 0.00% | 67.11M | 07:35:23 | ||
Bank of Guiyang | 5.54 | 5.58 | 5.52 | -0.02 | -0.36% | 22.11M | 07:35:20 | ||
Bank of Hangzhou | 12.26 | 12.46 | 12.18 | -0.23 | -1.84% | 40.75M | 07:35:43 | ||
Bank of Jiangsu | 8.15 | 8.25 | 8.12 | -0.08 | -0.97% | 84.05M | 07:35:42 | ||
Bank of Nanjing | 9.33 | 9.39 | 9.28 | -0.01 | -0.11% | 15.92M | 07:55:45 | ||
Bank of Shanghai | 6.97 | 7.02 | 6.92 | 0.00 | 0.00% | 21.50M | 07:35:38 | ||
Bank of Xi'An Co | 3.53 | 3.54 | 3.49 | 0.00 | 0.00% | 19.37M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.08 | 4.11 | 4.02 | +0.08 | +2.00% | 9.55M | 07:55:46 | ||
BaoJi Titanium | 25.01 | 25.01 | 24.30 | +0.40 | +1.62% | 5.74M | 07:55:49 | ||
Baoshan Iron & Steel | 7.08 | 7.09 | 6.99 | +0.05 | +0.71% | 47.21M | 07:55:33 | ||
Baosheng | 4.23 | 4.28 | 4.04 | +0.18 | +4.44% | 26.25M | 07:55:29 | ||
Baotailong New Materials | 2.20 | 2.21 | 2.15 | +0.02 | +0.92% | 28.56M | 07:55:44 | ||
Baotou Huazi Industry | 4.99 | 5.06 | 4.95 | -0.03 | -0.60% | 4.93M | 07:55:48 | ||
BBMG A | 1.83 | 1.86 | 1.82 | -0.01 | -0.54% | 20.99M | 07:35:35 | ||
Befar Group | 3.86 | 3.91 | 3.82 | -0.02 | -0.52% | 13.30M | 07:35:40 | ||
BEH Property | 3.20 | 3.24 | 3.16 | +0.02 | +0.63% | 5.03M | 07:55:34 | ||
Beihai Gofar Marine Bio | 4.88 | 4.99 | 4.76 | +0.04 | +0.83% | 12.18M | 07:55:47 | ||
Beijing Airport Hi-Tech | 7.84 | 7.84 | 7.60 | +0.12 | +1.55% | 2.40M | 07:55:49 | ||
Beijing AriTime Control | 15.24 | 15.29 | 14.90 | +0.34 | +2.28% | 5.22M | 07:55:47 | ||
Beijing Bashi Media | 3.21 | 3.24 | 3.16 | +0.05 | +1.58% | 7.47M | 07:55:34 | ||
Beijing Capital | 2.86 | 2.86 | 2.82 | +0.03 | +1.06% | 47.11M | 07:55:47 | ||
Beijing Capital Dev | 2.32 | 2.36 | 2.30 | -0.03 | -1.28% | 6.61M | 07:55:43 | ||
Beijing Changjiu Logistics | 8.87 | 8.88 | 8.64 | +0.17 | +1.95% | 4.33M | 07:35:38 | ||
Beijing Cuiwei Tower | 7.28 | 7.45 | 7.09 | +0.22 | +3.12% | 14.82M | 07:35:41 | ||
Beijing Dahao Tech | 12.83 | 13.75 | 12.42 | -0.61 | -4.54% | 15.24M | 07:35:39 | ||
Beijing Dalong Weiye | 2.240 | 2.270 | 2.210 | -0.020 | -0.89% | 22.86M | 07:55:44 | ||
Beijing Dynamic Power | 3.99 | 4.01 | 3.93 | +0.05 | +1.27% | 5.15M | 07:55:47 | ||
Beijing Electronic Zone | 3.43 | 3.44 | 3.39 | +0.03 | +0.88% | 4.85M | 07:55:43 | ||
Beijing Gehua CATV Network | 6.42 | 6.43 | 6.28 | +0.08 | +1.26% | 6.79M | 07:55:49 | ||
Beijing Geoenviron Tech | 6.54 | 6.61 | 6.31 | +0.17 | +2.67% | 15.09M | 07:35:40 | ||
Beijing Hanjian Heshan Pipeline | 3.61 | 3.76 | 3.44 | +0.09 | +2.56% | 33.61M | 07:35:39 | ||
Beijing Haohua Energy Resource | 7.90 | 8.02 | 7.80 | -0.09 | -1.13% | 16.63M | 07:55:45 | ||
Beijing Jingneng Power | 3.44 | 3.46 | 3.39 | +0.05 | +1.48% | 21.97M | 07:55:45 | ||
Beijing Jingyuntong Tech | 3.42 | 3.45 | 3.36 | 0.00 | 0.00% | 10.38M | 07:35:40 | ||
Beijing Konruns Pharmaceutical Co | 29.37 | 29.42 | 28.84 | +0.29 | +1.00% | 1.13M | 08:00:00 | ||
Beijing North Star A | 1.66 | 1.66 | 1.63 | +0.01 | +0.61% | 9.07M | 07:35:37 | ||
Beijing Piesat Information Technology Co | 22.86 | 23.95 | 20.83 | +1.83 | +8.70% | 20.49M | 07:35:39 | ||
Beijing Sanyuan Foods | 4.11 | 4.12 | 4.04 | +0.02 | +0.49% | 3.30M | 07:55:48 | ||
Beijing Sifang Automation | 15.78 | 15.80 | 15.49 | +0.18 | +1.15% | 5.85M | 07:55:45 | ||
Beijing Teamsun Tech | 4.98 | 4.99 | 4.84 | +0.12 | +2.47% | 13.09M | 07:55:49 | ||
Beijing Tiantan Bio | 28.50 | 28.75 | 28.40 | -0.18 | -0.63% | 6.43M | 07:55:30 | ||
Beijing Tianyishangjia New Material Corp | 9.07 | 9.09 | 8.84 | +0.09 | +1.00% | 11.62M | 07:35:38 | ||
Beijing Tongrentang | 41.11 | 41.53 | 40.89 | -0.39 | -0.94% | 8.68M | 07:55:34 | ||
Beijing Tricolor | 29.88 | 29.96 | 27.91 | +2.08 | +7.48% | 13.55M | 07:35:39 | ||
Beijing United Information Technology Co | 20.93 | 21.01 | 20.62 | +0.09 | +0.43% | 10.05M | 08:00:01 | ||
Beijing Urban Construction | 3.51 | 3.52 | 3.46 | 0.00 | 0.00% | 26.42M | 07:55:50 | ||
Beijing Vantone | 6.95 | 7.85 | 6.95 | -0.77 | -9.97% | 20.60M | 07:55:48 | ||
Beijing Vastdata Tech | 12.59 | 12.65 | 12.24 | +0.31 | +2.52% | 3.74M | 07:35:35 | ||
Beijing Wandong Medical Technology | 15.05 | 15.12 | 14.78 | +0.05 | +0.33% | 3.48M | 07:35:42 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 64.64 | 66.30 | 64.32 | -1.40 | -2.12% | 4.74M | 08:00:00 | ||
Beijing Worldia Diamond Tools | 16.07 | 16.15 | 15.64 | +0.43 | +2.75% | 1.45M | 07:35:26 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.40 | 33.49 | 32.48 | +0.62 | +1.89% | 5.45M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5.16 | 5.20 | 5.15 | -0.02 | -0.39% | 68.49M | 07:35:40 | ||
Beiqi Foton Motor | 2.630 | 2.660 | 2.600 | +0.010 | +0.38% | 69.24M | 07:55:47 | ||
Beken | 18.84 | 18.85 | 18.30 | +0.45 | +2.45% | 1.65M | 08:00:00 | ||
Bestore | 14.42 | 14.58 | 14.20 | -0.12 | -0.82% | 3.84M | 07:35:40 | ||
Bestsun Energy | 3.82 | 3.84 | 3.80 | -0.01 | -0.26% | 4.29M | 07:35:41 | ||
Bethel Automotive A | 52.83 | 54.20 | 52.59 | -0.54 | -1.01% | 2.73M | 07:35:43 | ||
BGRIMM Science and Tech | 14.07 | 14.09 | 13.70 | +0.33 | +2.40% | 2.97M | 07:55:43 | ||
Black Peony | 4.31 | 4.37 | 4.22 | -0.04 | -0.92% | 10.95M | 07:55:48 | ||
Bluestar Adisseo | 9.26 | 9.27 | 9.11 | +0.06 | +0.65% | 4.58M | 07:55:48 | ||
Boc Intl | 9.82 | 9.90 | 9.78 | -0.03 | -0.30% | 12.73M | 07:35:40 | ||
Bohai Ferry | 9.98 | 10.12 | 9.95 | 0.00 | 0.00% | 3.85M | 07:35:30 | ||
BOMESC Offshore | 13.57 | 13.70 | 13.30 | +0.05 | +0.37% | 2.48M | 07:35:42 | ||
Bomin Electronics | 7.46 | 7.57 | 6.85 | +0.58 | +8.43% | 24.46M | 07:35:37 | ||
Bright Dairy & Food | 9.25 | 9.33 | 9.17 | -0.04 | -0.43% | 7.26M | 07:55:46 | ||
Bright Real Estate | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 8.10M | 07:35:38 | ||
Bros Eastern | 5.60 | 5.70 | 5.53 | -0.06 | -1.06% | 4.67M | 07:55:49 | ||
BTG Hotels | 14.93 | 14.94 | 14.70 | +0.16 | +1.08% | 16.38M | 07:55:49 | ||
ButOne Info | 17.51 | 17.52 | 16.83 | +0.53 | +3.12% | 1.91M | 07:55:32 | ||
Caihong Display Devices | 7.38 | 7.42 | 7.13 | +0.23 | +3.22% | 24.75M | 07:55:48 | ||
Caitong Securities | 7.32 | 7.36 | 7.29 | -0.01 | -0.14% | 19.66M | 07:35:42 | ||
Camel Group | 7.94 | 7.95 | 7.75 | +0.11 | +1.41% | 8.53M | 07:55:48 | ||
Cangzhou Dahua | 10.31 | 10.39 | 10.14 | +0.08 | +0.78% | 3.07M | 07:55:41 | ||
Cashway Tech | 4.88 | 4.88 | 4.73 | +0.17 | +3.61% | 9.14M | 07:35:39 | ||
CCCC Design Consulting | 11.55 | 11.86 | 11.28 | +0.05 | +0.43% | 56.83M | 07:55:46 | ||
CCS Supply Chain | 4.78 | 4.79 | 4.71 | +0.05 | +1.06% | 5.03M | 07:55:50 | ||
CECEP Wind-Power | 2.980 | 3.010 | 2.960 | +0.020 | +0.68% | 32.11M | 07:35:37 | ||
Center International | 8.67 | 8.72 | 8.52 | +0.05 | +0.58% | 4.62M | 07:35:38 | ||
Central China Securities | 3.52 | 3.54 | 3.50 | -0.01 | -0.28% | 19.90M | 07:35:40 | ||
CETC Digital Technology | 19.23 | 19.26 | 18.72 | +0.59 | +3.17% | 6.08M | 07:35:42 | ||
Chahua Modern Housewares | 14.43 | 14.44 | 12.87 | +0.97 | +7.21% | 7.92M | 07:35:38 | ||
Chang Chun Eurasia | 10.47 | 10.49 | 10.25 | +0.09 | +0.87% | 3.85M | 07:55:44 | ||
Changbai Mountain Tourism | 21.03 | 21.20 | 20.20 | +0.46 | +2.24% | 10.47M | 07:35:39 | ||
Changchun Faway Auto | 8.62 | 8.63 | 8.49 | +0.16 | +1.89% | 10.84M | 07:55:46 | ||
Changchun Gas | 3.84 | 3.88 | 3.79 | +0.03 | +0.79% | 4.23M | 07:55:47 | ||
Changchun Yidong Clutch | 12.78 | 12.79 | 12.40 | +0.36 | +2.90% | 2.07M | 07:55:42 | ||
Changjiang & Jinggong Steel | 2.78 | 2.78 | 2.76 | +0.02 | +0.72% | 8.24M | 07:55:42 | ||
Changjiang Media | 7.46 | 7.50 | 7.20 | +0.08 | +1.08% | 22.73M | 07:55:47 | ||
Changshu Automotive Trim | 15.20 | 15.27 | 14.92 | +0.31 | +2.08% | 4.69M | 07:35:20 | ||
Changyuan Group | 4.35 | 4.36 | 4.25 | +0.08 | +1.87% | 6.62M | 07:55:48 | ||
Changzheng Engineering | 13.76 | 13.76 | 13.53 | +0.20 | +1.48% | 3.91M | 07:35:34 | ||
Changzhou Kaidi Electrical | 34.80 | 35.07 | 33.65 | +1.09 | +3.23% | 605.50K | 08:00:00 | ||
Changzhou Langbo A | 14.65 | 14.78 | 14.21 | +0.36 | +2.52% | 1.12M | 07:35:39 | ||
Changzhou Quick Soldering | 19.92 | 20.00 | 19.71 | +0.05 | +0.25% | 882.02K | 07:35:39 | ||
Changzhou Shenli Electrical | 11.42 | 11.48 | 10.99 | +0.28 | +2.51% | 722.92K | 07:35:40 | ||
Changzhou Tenglong Auto Parts | 7.60 | 7.60 | 7.37 | +0.25 | +3.40% | 8.25M | 07:35:28 | ||
Changzhou Xingyu Auto Lighting | 134.00 | 134.29 | 131.50 | +1.26 | +0.95% | 512.00K | 07:35:40 | ||
Changzhou Youon Pubilic Bicycle | 10.51 | 10.55 | 10.25 | +0.33 | +3.24% | 2.81M | 07:35:21 | ||
Chengdu B-ray Media | 4.19 | 4.23 | 4.06 | +0.12 | +2.95% | 15.42M | 07:55:49 | ||
Chengdu Gas Group Co | 10.04 | 10.08 | 9.88 | +0.13 | +1.31% | 2.41M | 08:00:00 | ||
Chengdu Haoneng Tech A | 9.99 | 10.18 | 9.74 | +0.32 | +3.31% | 6.53M | 07:35:42 | ||
Chengdu Xuguang | 6.38 | 6.43 | 6.08 | +0.29 | +4.76% | 15.58M | 07:55:48 | ||
Chengtun Mining | 4.44 | 4.47 | 4.19 | +0.05 | +1.14% | 86.51M | 07:55:47 | ||
Chengxing Chemical | 7.66 | 7.76 | 7.40 | +0.04 | +0.53% | 6.32M | 07:55:44 | ||
Chifeng Jilong Gold Mining | 18.43 | 18.50 | 18.01 | +0.48 | +2.67% | 49.09M | 07:55:48 | ||
China Aerospace | 7.92 | 7.92 | 7.21 | +0.72 | +10.00% | 168.80M | 07:55:29 | ||
China Aluminum Engineering | 4.55 | 4.63 | 4.50 | -0.10 | -2.15% | 30.04M | 07:35:35 | ||
China Auto Engineering | 19.05 | 19.28 | 18.66 | +0.33 | +1.76% | 3.82M | 07:35:41 | ||
China Bester Group Telecom Co | 28.53 | 28.55 | 26.59 | +2.07 | +7.82% | 25.50M | 08:00:00 | ||
China Building | 7.74 | 7.84 | 7.72 | -0.10 | -1.28% | 2.79M | 07:35:38 | ||
China Citic Bank A | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 60.11M | 07:35:25 | ||
China Coal Energy | 11.22 | 11.42 | 11.15 | -0.18 | -1.58% | 24.00M | 07:35:23 | ||
China Coal Xinji Energy | 8.95 | 9.01 | 8.70 | +0.24 | +2.75% | 24.80M | 07:35:38 | ||
China Communications Construction | 9.09 | 9.13 | 9.00 | +0.05 | +0.55% | 55.27M | 07:35:42 | ||
China Construction Bank Co | 7.22 | 7.31 | 7.22 | -0.09 | -1.23% | 65.28M | 07:35:25 | ||
China CSSC | 36.93 | 37.06 | 36.54 | +0.38 | +1.04% | 30.57M | 07:55:29 | ||
China CYTS Tours | 11.49 | 11.56 | 11.27 | +0.13 | +1.14% | 23.49M | 07:55:48 | ||
China Design | 10.28 | 10.43 | 9.45 | +0.79 | +8.32% | 103.17M | 07:35:39 | ||
China Eastern Airlines | 3.62 | 3.63 | 3.57 | +0.03 | +0.84% | 33.64M | 07:55:28 | ||
China Enterprise | 2.67 | 2.68 | 2.64 | -0.01 | -0.37% | 20.79M | 07:55:44 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 99.21M | 07:35:40 | ||
China Film | 11.75 | 11.87 | 11.63 | -0.13 | -1.09% | 12.72M | 07:35:44 | ||
China First Heavy Industries | 2.630 | 2.650 | 2.610 | 0.000 | 0.00% | 15.49M | 07:55:45 | ||
China Fortune Land | 1.08 | 1.19 | 1.06 | -0.10 | -8.47% | 118.51M | 07:55:28 | ||
China Galaxy A | 11.26 | 11.37 | 11.21 | -0.07 | -0.62% | 32.49M | 07:35:40 | ||
China Grand Auto | 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 34.06M | 07:55:45 | ||
China Hainan Rubber | 4.86 | 4.88 | 4.76 | +0.08 | +1.67% | 32.49M | 07:55:48 | ||
China Hi-Tech | 4.59 | 4.65 | 4.57 | -0.06 | -1.29% | 5.66M | 07:35:28 | ||
China Husbandry | 8.58 | 8.59 | 8.40 | -0.02 | -0.23% | 9.44M | 07:55:44 | ||
China International Travel | 72.08 | 72.66 | 71.31 | +0.36 | +0.50% | 13.58M | 07:35:26 | ||
China Jushi | 12.07 | 12.25 | 11.71 | -0.09 | -0.74% | 43.73M | 07:55:47 | ||
China Kings Resources | 29.88 | 30.48 | 29.58 | +0.09 | +0.30% | 3.50M | 07:35:40 | ||
China Life Insurance A | 28.91 | 29.11 | 28.54 | +0.33 | +1.16% | 12.74M | 07:35:23 | ||
China Marine Information Electronics | 22.06 | 22.20 | 21.69 | +0.26 | +1.19% | 8.43M | 07:55:47 | ||
China Master Logistics Co | 10.35 | 10.64 | 9.59 | +0.45 | +4.54% | 15.38M | 08:00:00 | ||
China Medicine | 34.61 | 34.84 | 34.36 | -0.27 | -0.77% | 3.84M | 07:55:46 | ||
China Meheco | 10.92 | 10.93 | 10.76 | +0.05 | +0.46% | 9.27M | 07:55:46 | ||
China Merchants Bank | 33.44 | 33.55 | 33.10 | +0.06 | +0.18% | 43.59M | 07:55:32 | ||
China Merchants Energy Shipping | 8.53 | 8.54 | 8.30 | +0.05 | +0.59% | 37.11M | 07:35:38 | ||
China Merchants Securities | 14.29 | 14.39 | 14.18 | 0.00 | 0.00% | 12.04M | 07:55:48 | ||
China Minsheng Banking | 3.96 | 3.98 | 3.94 | 0.00 | 0.00% | 75.33M | 07:55:46 | ||
China National Chemical | 6.99 | 7.02 | 6.81 | +0.13 | +1.90% | 66.68M | 07:55:48 | ||
China National Nuclear Power | 9.42 | 9.45 | 9.15 | +0.25 | +2.73% | 100.74M | 07:35:40 | ||
China National Software | 28.86 | 28.87 | 28.01 | +0.80 | +2.85% | 13.70M | 07:55:32 | ||
China Northern Rare Earth Hi-Tech | 19.53 | 19.68 | 18.85 | +0.48 | +2.52% | 32.41M | 07:55:48 | ||
China Nuclear Engineering | 7.65 | 7.71 | 7.61 | +0.01 | +0.13% | 22.56M | 07:35:31 | ||
China Oilfield A | 18.49 | 18.67 | 18.26 | -0.04 | -0.22% | 9.27M | 07:35:40 | ||
China Pacific Insurance | 24.79 | 24.84 | 24.23 | +0.75 | +3.12% | 48.95M | 07:35:41 | ||
China Petrol A | 6.50 | 6.52 | 6.42 | +0.08 | +1.25% | 94.40M | 07:55:33 | ||
China Petroleum Engineering | 3.37 | 3.40 | 3.33 | 0.00 | 0.00% | 43.96M | 07:55:44 | ||
China Publishing Media | 7.45 | 7.70 | 7.02 | +0.29 | +4.05% | 36.52M | 07:35:38 | ||
China Railway A | 6.90 | 6.93 | 6.84 | +0.02 | +0.29% | 61.58M | 07:35:26 | ||
China Railway Construction | 8.58 | 8.59 | 8.48 | +0.07 | +0.82% | 46.81M | 07:55:32 | ||
China Railway Hi-tech | 7.89 | 7.89 | 7.77 | +0.07 | +0.90% | 15.85M | 07:55:49 | ||
China Railway Tielong | 5.90 | 5.90 | 5.79 | +0.09 | +1.55% | 10.40M | 07:55:44 | ||
China Reform Culture Holdings | 9.60 | 9.62 | 9.25 | +0.26 | +2.78% | 8.36M | 07:55:47 | ||
China Resources and Environment | 4.39 | 4.39 | 4.25 | +0.05 | +1.15% | 11.93M | 07:35:41 | ||
China Resources D-C Pharm | 21.08 | 21.23 | 20.78 | +0.09 | +0.43% | 7.17M | 07:35:39 | ||
China Satellite Communications Co | 15.29 | 15.39 | 15.01 | +0.18 | +1.19% | 15.06M | 08:00:00 | ||
China Science Publishing | 23.28 | 23.77 | 22.12 | +0.75 | +3.33% | 12.75M | 07:35:41 | ||
China Securities | 21.38 | 21.65 | 21.29 | -0.01 | -0.05% | 5.19M | 07:35:41 | ||
China Shenhua Energy SH | 39.82 | 40.45 | 39.38 | -0.08 | -0.20% | 22.25M | 07:55:35 | ||
China Shipbuilding | 4.84 | 4.84 | 4.75 | +0.10 | +2.11% | 83.66M | 07:35:42 | ||
China Shipbuilding Group | 21.00 | 21.10 | 20.45 | +0.55 | +2.69% | 18.67M | 07:55:30 | ||
China South Media | 12.37 | 12.48 | 11.90 | -0.05 | -0.40% | 15.61M | 07:55:42 | ||
China Southern Airlines A | 5.57 | 5.57 | 5.51 | +0.03 | +0.54% | 19.97M | 07:55:46 | ||
China Southern Power Grid Energy Storage | 9.77 | 9.77 | 9.56 | +0.18 | +1.88% | 7.88M | 07:55:46 | ||
China Spacesat | 24.76 | 24.93 | 24.39 | +0.35 | +1.43% | 7.31M | 07:55:30 | ||
China Sports Industry | 8.63 | 8.68 | 8.48 | +0.05 | +0.58% | 16.46M | 07:55:49 | ||
China State Construction | 5.26 | 5.27 | 5.21 | +0.04 | +0.77% | 122.40M | 07:35:26 | ||
China Suntien Green Energy | 8.70 | 8.74 | 8.54 | +0.07 | +0.81% | 5.68M | 08:00:00 | ||
China TV Media | 19.86 | 20.17 | 19.30 | +0.23 | +1.17% | 14.60M | 07:55:47 | ||
China United Network Comm | 4.72 | 4.74 | 4.68 | +0.01 | +0.21% | 116.04M | 07:55:32 | ||
China Wafer Level CSP | 16.45 | 16.49 | 16.18 | +0.28 | +1.73% | 10.63M | 07:35:39 | ||
China World Trade Center | 22.86 | 23.71 | 22.56 | +0.06 | +0.26% | 2.47M | 07:55:31 | ||
China XD Electric | 7.66 | 7.90 | 7.45 | -0.07 | -0.91% | 358.92M | 07:55:46 | ||
China Yangtze Power | 25.74 | 25.94 | 25.67 | -0.03 | -0.12% | 55.40M | 07:55:29 | ||
China Zheshang | 2.93 | 2.96 | 2.93 | 0.00 | 0.00% | 72.77M | 07:35:37 | ||
China-Singapore Suzhou Industrial Park Development | 7.43 | 7.51 | 7.31 | +0.10 | +1.36% | 3.91M | 08:00:00 | ||
Chinese Universe Publish | 14.75 | 14.85 | 14.01 | +0.16 | +1.10% | 18.72M | 07:35:40 | ||
Chlor-Alkali Chemical A | 9.13 | 9.17 | 8.92 | +0.11 | +1.22% | 4.79M | 07:55:49 | ||
Chongqing Brewery | 64.55 | 65.02 | 63.72 | -0.48 | -0.74% | 3.10M | 07:55:48 | ||
Chongqing Chuanyi Automation | 27.86 | 27.89 | 27.00 | +0.52 | +1.90% | 2.06M | 07:35:41 | ||
Chongqing Construction Eng | 2.86 | 3.04 | 2.84 | +0.10 | +3.62% | 61.33M | 07:35:41 | ||
Chongqing Department Store | 26.30 | 26.35 | 25.81 | +0.10 | +0.38% | 2.89M | 07:55:45 | ||
Chongqing Dima Industry | 0.97 | 1.03 | 0.93 | -0.06 | -5.83% | 80.73M | 07:55:47 | ||
Chongqing Fenghwa | 10.35 | 10.44 | 10.02 | +0.20 | +1.97% | 2.74M | 07:55:43 | ||
Chongqing Fuling Electric | 13.26 | 13.27 | 12.84 | +0.24 | +1.84% | 10.87M | 07:55:44 | ||
Chongqing Gangjiu | 4.36 | 4.55 | 4.33 | -0.11 | -2.46% | 31.31M | 07:55:45 | ||
Chongqing Gas | 6.14 | 6.21 | 6.09 | +0.05 | +0.82% | 3.50M | 07:35:40 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 24.41M | 07:55:47 | ||
Chongqing QinAn | 10.16 | 10.19 | 9.77 | +0.41 | +4.21% | 4.47M | 07:35:25 | ||
Chongqing Road & Bridge | 5.77 | 5.95 | 5.73 | +0.04 | +0.70% | 16.38M | 07:55:33 | ||
Chongqing Rural Comm | 4.55 | 4.59 | 4.54 | 0.00 | 0.00% | 63.06M | 07:35:38 | ||
Chongqing Sanfeng Environment Group | 7.75 | 7.85 | 7.66 | -0.01 | -0.13% | 8.13M | 08:00:01 | ||
Chongqing Taiji Industry | 32.21 | 32.69 | 31.77 | -0.51 | -1.56% | 11.65M | 07:55:47 | ||
Chongqing Three Gorges | 7.14 | 7.17 | 7.05 | -0.01 | -0.14% | 8.56M | 07:55:46 | ||
Chongqing Wanli New Energy | 6.68 | 6.72 | 6.47 | +0.20 | +3.09% | 2.79M | 07:55:34 | ||
Chongqing Water | 5.03 | 5.04 | 4.99 | +0.03 | +0.60% | 7.48M | 07:55:49 | ||
Chongqing Zaisheng Tech | 3.02 | 3.02 | 2.94 | +0.07 | +2.37% | 12.75M | 07:35:38 | ||
ChongQing Zhengchuan Pharma | 14.11 | 14.15 | 13.70 | +0.37 | +2.69% | 835.30K | 07:35:40 | ||
CIG ShangHai A | 35.60 | 35.78 | 33.90 | +1.43 | +4.18% | 15.81M | 07:35:42 | ||
Cinda Real Estate | 3.26 | 3.27 | 3.20 | +0.02 | +0.62% | 11.12M | 07:55:47 | ||
Cisen Pharma | 15.94 | 16.00 | 15.34 | +0.45 | +2.90% | 6.27M | 07:35:42 | ||
CITIC Heavy Industries | 4.40 | 4.42 | 4.30 | +0.05 | +1.15% | 45.60M | 07:35:26 | ||
CITIC Securities | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 53.62M | 07:55:32 | ||
Citychamp Dartong | 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 8.58M | 07:55:46 | ||
Clenergy Xiamen | 14.82 | 14.93 | 14.67 | -0.02 | -0.14% | 6.55M | 07:35:40 | ||
CMOC | 8.83 | 8.88 | 8.56 | +0.23 | +2.67% | 190.09M | 07:35:41 | ||
CMST Dev | 5.10 | 5.10 | 5.01 | -0.01 | -0.20% | 18.60M | 07:55:47 | ||
CNOOC Energy Technology & Services | 4.28 | 4.31 | 4.20 | +0.09 | +2.15% | 79.50M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.35 | 10.36 | 10.13 | +0.19 | +1.87% | 30.27M | 07:55:31 | ||
COSCO Shipping | 11.09 | 11.11 | 10.94 | +0.12 | +1.09% | 65.95M | 07:35:25 | ||
Cosco Shipping Dev | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 31.83M | 07:35:41 | ||
COSCO Shipping Energy Trans | 16.16 | 16.19 | 15.81 | +0.24 | +1.51% | 21.01M | 07:55:47 | ||
COSCO Shipping Specialized | 6.27 | 6.29 | 6.18 | +0.09 | +1.46% | 30.51M | 07:55:47 | ||
CRRC A | 7.30 | 7.33 | 7.18 | +0.02 | +0.28% | 175.40M | 07:35:40 | ||
CSD Water Service | 8.03 | 8.13 | 7.91 | -0.04 | -0.50% | 4.16M | 07:35:40 | ||
CSSC Offshore & Marine Engineering | 25.26 | 25.58 | 25.00 | +0.12 | +0.48% | 9.14M | 07:35:42 | ||
CSSC Steel Structure Eng | 16.82 | 16.83 | 16.50 | +0.09 | +0.54% | 22.91M | 07:55:46 | ||
CTS International Logistics | 6.34 | 6.37 | 6.13 | +0.12 | +1.93% | 20.06M | 07:35:40 | ||
Cultural Investment | 1.89 | 1.96 | 1.81 | +0.02 | +1.07% | 82.24M | 07:55:32 | ||
Cybrid Technologies | 11.40 | 11.41 | 11.15 | +0.13 | +1.15% | 6.32M | 08:00:01 | ||
Daheng New Epoch | 7.50 | 7.57 | 7.31 | -0.16 | -2.09% | 12.12M | 07:55:47 | ||
Dahu Aquaculture | 6.14 | 6.23 | 6.00 | +0.15 | +2.50% | 42.45M | 07:55:47 | ||
Dali Pharma | 7.93 | 7.95 | 7.24 | +0.11 | +1.41% | 10.18M | 07:35:41 | ||
Dalian Bio-Chem | 14.57 | 14.64 | 14.28 | +0.19 | +1.32% | 2.77M | 07:35:41 | ||
Dalian Sunasia Tourism | 22.25 | 22.90 | 21.77 | -1.07 | -4.59% | 10.66M | 07:55:45 | ||
Dalian Thermal Power | 6.91 | 6.94 | 6.86 | +0.02 | +0.29% | 4.11M | 07:55:49 | ||
Danhua Chemical Tech A | 2.54 | 2.56 | 2.49 | +0.03 | +1.20% | 6.80M | 07:55:42 | ||
Danhua Chemical Tech B | 0.118 | 0.119 | 0.115 | 0.000 | 0.00% | 150.92K | 07:34:47 | ||
Daqian Ecology | 11.35 | 11.50 | 11.12 | +0.14 | +1.25% | 1.80M | 07:35:37 | ||
Daqin Railway | 7.51 | 7.53 | 7.43 | +0.06 | +0.81% | 90.75M | 07:55:46 | ||
Dashang | 19.58 | 19.64 | 19.10 | +0.13 | +0.67% | 2.32M | 07:55:47 | ||
Dashenlin Pharma | 20.39 | 20.46 | 19.83 | +0.39 | +1.95% | 8.22M | 07:35:39 | ||
Datang HuaYin Electric | 2.990 | 3.040 | 2.950 | +0.040 | +1.36% | 33.86M | 07:55:48 | ||
Datang International Power A | 3.000 | 3.050 | 2.970 | +0.060 | +2.04% | 112.61M | 07:35:35 | ||
Datang Telecom Tech | 5.54 | 5.54 | 5.36 | +0.18 | +3.36% | 7.76M | 07:55:49 | ||
Dawning Information Industry | 44.24 | 44.44 | 42.12 | +2.36 | +5.63% | 64.07M | 07:35:43 | ||
Dazhong Transportation A | 2.78 | 2.82 | 2.71 | +0.06 | +2.21% | 20.38M | 07:55:45 | ||
Dazhong Transportation B | 0.191 | 0.192 | 0.189 | -0.001 | -0.52% | 448.51K | 07:35:04 | ||
Dazzle Fashion | 13.24 | 13.34 | 13.14 | -0.03 | -0.23% | 1.27M | 07:35:00 | ||
DELIXI XINJIANG Transport | 16.78 | 16.85 | 16.13 | +0.49 | +3.01% | 6.17M | 07:35:42 | ||
Deluxe Family | 2.05 | 2.13 | 1.93 | +0.11 | +5.67% | 34.85M | 07:55:45 | ||
DEPPON LOGISTICS | 16.83 | 16.90 | 16.46 | +0.28 | +1.69% | 2.59M | 07:35:40 | ||
DLG Exhibitions Events | 8.69 | 8.71 | 8.58 | +0.05 | +0.58% | 2.33M | 07:55:47 | ||
Dongfang Electric A | 17.68 | 18.06 | 17.54 | -0.03 | -0.17% | 22.94M | 07:55:30 | ||
Dongfeng Automobile | 7.31 | 7.39 | 7.03 | +0.25 | +3.54% | 55.95M | 07:55:46 | ||
Dongfeng Electronic Tech | 10.23 | 10.24 | 9.99 | +0.18 | +1.79% | 4.45M | 07:55:44 | ||
Dongxing Securities | 8.02 | 8.08 | 7.99 | -0.02 | -0.25% | 13.67M | 07:35:40 | ||
Dr Peng Telecom and Media | 2.52 | 2.60 | 2.52 | -0.13 | -4.91% | 50.66M | 07:55:30 | ||
Duolun Technology | 6.10 | 6.12 | 5.81 | +0.30 | +5.17% | 13.77M | 07:35:41 | ||
Duzhe Publishing & Media | 5.38 | 5.42 | 5.20 | +0.15 | +2.87% | 8.39M | 07:35:39 | ||
Dynagreen Environmental | 6.64 | 6.67 | 6.57 | 0.00 | 0.00% | 2.51M | 07:35:43 | ||
Eastern Communications A | 9.52 | 9.52 | 9.30 | +0.22 | +2.37% | 6.32M | 07:55:48 | ||
Eastern Communications B | 0.315 | 0.315 | 0.308 | +0.005 | +1.61% | 277.26K | 07:31:00 | ||
Eastern Pioneer Driving School | 3.11 | 3.19 | 3.03 | -0.01 | -0.32% | 33.80M | 07:35:42 | ||
Ecovacs Robotics | 41.49 | 41.78 | 40.80 | -0.36 | -0.86% | 7.64M | 07:35:39 | ||
EGing Photovoltaic Tech | 3.75 | 3.77 | 3.70 | 0.00 | 0.00% | 14.60M | 07:55:44 | ||
EmbedWay Shanghai | 26.60 | 26.97 | 25.49 | +1.29 | +5.10% | 17.79M | 07:35:38 | ||
ENC Digital Technology | 7.23 | 7.29 | 7.06 | +0.14 | +1.98% | 4.36M | 07:35:32 | ||
ENN Ecological | 18.71 | 18.72 | 18.33 | +0.33 | +1.79% | 6.36M | 07:55:45 | ||
Epoxy Base Electronic | 4.55 | 4.58 | 4.41 | +0.14 | +3.17% | 20.52M | 07:35:18 | ||
ERDOS Resources A | 12.62 | 12.70 | 12.16 | +0.40 | +3.27% | 13.55M | 07:55:46 | ||
ERDOS Resources B | 1.011 | 1.016 | 0.998 | +0.003 | +0.30% | 1.41M | 07:33:37 | ||
Espressif Systems Shanghai | 101.01 | 102.50 | 98.66 | +2.17 | +2.19% | 1.23M | 07:35:35 | ||
Eurocrane China | 7.89 | 7.93 | 7.70 | +0.10 | +1.28% | 2.65M | 07:35:32 | ||
Everbright Jiabao | 2.10 | 2.11 | 2.08 | +0.02 | +0.96% | 7.80M | 07:55:38 | ||
Everbright Securities | 15.64 | 15.73 | 15.55 | +0.03 | +0.19% | 17.23M | 07:35:42 | ||
FangDa Carbon Material | 4.83 | 4.83 | 4.67 | +0.14 | +2.98% | 22.17M | 07:55:48 | ||
Fangda Special Steel Tech | 4.11 | 4.14 | 4.08 | -0.03 | -0.72% | 15.64M | 07:55:48 | ||
Far East Smarter Energy | 3.71 | 3.71 | 3.55 | +0.07 | +1.92% | 18.33M | 07:55:46 | ||
Fengfan Power | 4.55 | 4.56 | 4.37 | +0.18 | +4.12% | 9.66M | 07:35:42 | ||
FESCO | 19.39 | 19.50 | 19.12 | +0.04 | +0.21% | 1.54M | 07:55:48 | ||
Fiberhome Telecom | 16.62 | 16.62 | 16.13 | +0.57 | +3.55% | 22.03M | 07:55:50 | ||
First Tractor | 16.73 | 16.88 | 16.52 | +0.03 | +0.18% | 5.17M | 07:55:42 | ||
Flat Glass Group Co | 24.61 | 25.29 | 24.60 | -0.33 | -1.32% | 8.61M | 08:00:00 | ||
Flower King Eco-Engineering | 5.64 | 5.70 | 5.62 | -0.05 | -0.88% | 3.48M | 07:34:51 | ||
Flying Tech | 9.22 | 10.51 | 9.00 | -0.33 | -3.46% | 35.54M | 07:35:39 | ||
Fortune Ng Fung Food Hebei | 4.51 | 4.55 | 4.45 | +0.02 | +0.45% | 3.66M | 07:55:43 | ||
Foshan Haitian Food | 37.72 | 38.45 | 37.52 | -0.25 | -0.66% | 5.27M | 07:35:41 | ||
Founder Securities | 8.08 | 8.22 | 7.75 | +0.26 | +3.33% | 153.37M | 07:35:40 | ||
Founder Tech | 2.38 | 2.39 | 2.33 | +0.05 | +2.15% | 29.00M | 07:55:49 | ||
Foxconn Industrial Internet | 22.36 | 22.59 | 20.92 | +1.77 | +8.60% | 206.33M | 07:35:39 | ||
Fuda Alloy | 11.08 | 11.12 | 10.83 | +0.22 | +2.03% | 4.89M | 07:35:37 | ||
Fujian Anjoy Foods | 83.90 | 85.28 | 83.50 | -1.29 | -1.51% | 1.95M | 07:35:43 | ||
Fujian Aonong Biological | 3.66 | 3.76 | 3.62 | -0.10 | -2.66% | 24.32M | 07:35:41 | ||
Fujian Apex Software | 35.12 | 35.19 | 34.60 | +0.39 | +1.12% | 2.84M | 07:35:40 | ||
Fujian Cement | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.14M | 07:55:44 | ||
Fujian Dongbai | 3.12 | 3.13 | 3.06 | +0.01 | +0.32% | 6.63M | 07:35:35 | ||
Fujian Expressway Dev | 3.31 | 3.33 | 3.27 | +0.03 | +0.92% | 23.93M | 07:55:47 | ||
Fujian Forecam Optics | 17.54 | 17.64 | 16.72 | +0.48 | +2.81% | 644.56K | 07:35:27 | ||
Fujian Funeng | 9.96 | 10.01 | 9.74 | +0.23 | +2.36% | 21.55M | 07:55:47 | ||
Fujian Furi Electronics | 6.13 | 6.25 | 5.80 | +0.08 | +1.32% | 40.40M | 07:35:35 | ||
Fujian Fynex Textile | 4.93 | 4.93 | 4.78 | +0.09 | +1.86% | 9.54M | 07:55:46 | ||
Fujian Haixia Environmental | 5.13 | 5.15 | 4.98 | +0.09 | +1.79% | 3.56M | 07:35:12 | ||
Fujian Kuncai Material Tech | 42.48 | 43.36 | 41.98 | -0.75 | -1.74% | 913.85K | 07:35:43 | ||
Fujian Longking | 13.55 | 13.60 | 13.30 | -0.02 | -0.15% | 5.67M | 07:55:48 | ||
Fujian Longxi Bearing | 10.99 | 11.08 | 10.71 | +0.03 | +0.27% | 25.00M | 07:35:37 | ||
Fujian Qingshan Paper | 2.070 | 2.080 | 2.050 | +0.010 | +0.48% | 15.83M | 07:55:43 | ||
Fujian Raynen Tech | 13.88 | 13.99 | 13.61 | +0.08 | +0.58% | 5.52M | 07:35:34 | ||
Fujian Tianma Science | 13.19 | 13.24 | 12.90 | +0.03 | +0.23% | 3.28M | 07:35:34 | ||
Fujian Torch Electron Tech | 20.92 | 21.19 | 20.58 | -0.23 | -1.09% | 6.44M | 07:35:41 | ||
FuJian YanJing HuiQuan | 9.38 | 9.55 | 9.24 | -0.21 | -2.19% | 7.18M | 07:55:44 | ||
Fulongma | 8.43 | 8.49 | 8.35 | +0.04 | +0.48% | 3.07M | 07:35:41 | ||
Fuyao Glass A | 45.27 | 45.39 | 44.85 | +0.20 | +0.44% | 8.96M | 07:55:50 | ||
Fuzhou Rockchip Electronics Co | 54.50 | 54.80 | 53.06 | +1.18 | +2.21% | 4.26M | 08:00:00 | ||
G-bits Network | 172.23 | 173.31 | 170.13 | -0.89 | -0.51% | 1.15M | 07:35:41 | ||
Gan Lee Pharmaceuticals | 48.78 | 49.84 | 47.50 | +0.79 | +1.65% | 25.11M | 08:00:00 | ||
Ganso Co Ltd | 16.73 | 16.73 | 16.51 | +0.03 | +0.18% | 1.39M | 07:35:42 | ||
Gansu Guofang Industry | 4.44 | 4.47 | 4.34 | +0.09 | +2.07% | 11.04M | 07:35:33 | ||
Gansu Mogao Industrial Dev | 4.86 | 4.90 | 4.81 | 0.00 | 0.00% | 3.26M | 07:55:49 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 8.23M | 07:55:49 | ||
GD Power Dev | 5.050 | 5.150 | 4.980 | +0.130 | +2.64% | 204.64M | 07:55:32 | ||
Gem-Year Industrial | 3.50 | 3.52 | 3.46 | +0.04 | +1.16% | 3.94M | 07:55:45 | ||
Gemdale Corp | 3.18 | 3.22 | 3.16 | -0.02 | -0.62% | 41.69M | 07:55:31 | ||
GEN S Power | 7.11 | 7.11 | 6.21 | +0.65 | +10.06% | 11.42M | 07:35:22 | ||
Geo-Jade Petroleum | 2.740 | 2.830 | 2.710 | +0.040 | +1.48% | 23.51M | 07:55:44 | ||
Getein Biotech | 8.72 | 8.79 | 8.66 | -0.01 | -0.12% | 2.60M | 07:35:39 | ||
GigaDevice Semiconductor | 77.88 | 78.32 | 75.25 | +3.38 | +4.54% | 26.65M | 07:35:40 | ||
Giti Tire Corp | 15.42 | 15.55 | 15.10 | +0.17 | +1.11% | 1.08M | 07:55:50 | ||
Glarun Tech | 14.95 | 15.09 | 14.45 | +0.57 | +3.96% | 23.31M | 07:55:48 | ||
Golden Seed Wine | 14.87 | 14.92 | 14.58 | +0.09 | +0.61% | 7.11M | 07:55:46 | ||
Goneo | 108.11 | 109.49 | 107.13 | -0.28 | -0.26% | 1.17M | 08:00:01 | ||
Grace Fabric Technology Co | 6.39 | 6.41 | 6.13 | +0.21 | +3.40% | 3.72M | 08:00:00 | ||
Grandblue Environment | 18.27 | 18.41 | 18.08 | -0.03 | -0.16% | 3.55M | 07:55:48 | ||
Great Wall Motor | 24.66 | 24.91 | 24.48 | +0.14 | +0.57% | 12.20M | 07:35:40 | ||
Great-Sun Foods | 3.48 | 3.51 | 3.42 | +0.04 | +1.16% | 7.80M | 07:35:34 | ||
Greattown A | 3.64 | 3.65 | 3.48 | +0.04 | +1.11% | 22.55M | 07:55:47 | ||
Greattown B | 0.229 | 0.229 | 0.226 | 0.000 | 0.00% | 56.42K | 07:26:48 | ||
Gree Real Estate | 5.40 | 5.43 | 5.33 | +0.01 | +0.19% | 9.80M | 07:55:47 | ||
Greenland Holdings | 1.68 | 1.70 | 1.67 | -0.02 | -1.18% | 42.46M | 07:55:48 | ||
Grinm Materials | 9.96 | 10.08 | 9.89 | +0.07 | +0.71% | 11.88M | 07:55:45 | ||
Guangan | 3.24 | 3.29 | 3.15 | +0.07 | +2.21% | 24.90M | 07:55:44 | ||
Guangdong Champion | 10.14 | 10.18 | 9.80 | +0.28 | +2.84% | 2.01M | 07:35:41 | ||
Guangdong Dcenti | 4.57 | 4.68 | 4.47 | +0.14 | +3.16% | 7.47M | 07:35:39 | ||
Guangdong DFP New Material | 3.37 | 3.38 | 3.31 | +0.03 | +0.90% | 8.59M | 07:35:39 | ||
Guangdong Ellington Electronics | 6.80 | 6.81 | 6.58 | +0.21 | +3.19% | 10.30M | 07:35:39 | ||
GuangDong GenSho Logistics | 10.85 | 10.89 | 10.62 | +0.19 | +1.78% | 2.05M | 07:35:19 | ||
Guangdong Guanhao | 2.95 | 2.98 | 2.84 | +0.08 | +2.79% | 15.79M | 07:55:40 | ||
Guangdong Hec Tech A | 8.37 | 8.59 | 8.18 | -0.05 | -0.59% | 14.23M | 07:55:49 | ||
Guangdong Hotata A | 14.24 | 14.30 | 13.90 | -0.26 | -1.79% | 4.66M | 07:35:42 | ||
Guangdong Jia Yuan Technology | 13.82 | 13.90 | 13.54 | -0.07 | -0.50% | 3.08M | 07:35:34 | ||
Guangdong Liantai Environ | 4.29 | 4.31 | 4.18 | +0.10 | +2.39% | 3.44M | 07:35:35 | ||
Guangdong Marubi | 28.34 | 29.28 | 27.92 | -1.11 | -3.77% | 3.82M | 07:35:39 | ||
Guangdong Meiyan Jixiang | 2.15 | 2.16 | 2.11 | +0.02 | +0.94% | 9.66M | 07:55:46 | ||
Guangdong Mingzhu | 4.47 | 4.54 | 4.41 | -0.06 | -1.32% | 13.94M | 07:55:48 | ||
Guangdong Rongtai Industry | 4.07 | 4.10 | 4.01 | -0.12 | -2.86% | 18.64M | 07:55:46 | ||
Guangdong Sitong Group Co Ltd | 6.34 | 6.45 | 6.01 | -0.27 | -4.08% | 18.96M | 07:35:34 | ||
Guangdong Songfa Ceramics | 14.44 | 14.56 | 13.90 | +0.44 | +3.14% | 799.50K | 07:35:31 | ||
Guangdong Songyang Recycle Resources Co | 37.28 | 37.61 | 35.14 | +2.16 | +6.15% | 3.66M | 08:00:00 | ||
GuangDong Super Telecom | 29.34 | 29.50 | 28.64 | +0.67 | +2.34% | 3.50M | 07:35:36 | ||
Guangdong Tianan New Material | 8.84 | 8.87 | 8.70 | +0.09 | +1.03% | 3.17M | 07:35:41 | ||
Guangdong Wencan | 25.12 | 25.18 | 24.58 | +0.66 | +2.70% | 2.13M | 07:35:37 | ||
Guanghui Energy | 7.32 | 7.47 | 7.25 | -0.09 | -1.22% | 105.85M | 07:35:42 | ||
Guanghui Logistics | 7.13 | 7.29 | 6.97 | -0.06 | -0.83% | 23.89M | 07:55:49 | ||
Guangshen Railway | 3.15 | 3.18 | 3.11 | +0.04 | +1.29% | 52.61M | 07:35:38 | ||
Guangxi Fenglin Wood | 2.200 | 2.210 | 2.170 | +0.020 | +0.92% | 8.00M | 07:35:30 | ||
Guangxi Guidong Eletric | 3.17 | 3.21 | 3.14 | +0.02 | +0.64% | 13.53M | 07:55:37 | ||
Guangxi Guiguan | 6.27 | 6.34 | 6.19 | +0.04 | +0.64% | 10.04M | 07:55:48 | ||
Guangxi Liuzhou Pharm | 21.49 | 21.60 | 21.24 | -0.02 | -0.09% | 2.65M | 07:35:40 | ||
Guangxi Nanning Waterworks | 4.21 | 4.24 | 4.17 | +0.02 | +0.48% | 2.94M | 07:35:28 | ||
Guangxi Radio TV | 2.50 | 2.53 | 2.46 | +0.01 | +0.40% | 5.81M | 07:35:30 | ||
Guangxi Wuzhou | 4.31 | 4.34 | 4.25 | +0.07 | +1.65% | 13.84M | 07:55:46 | ||
Guangxi Wuzhou Zhongheng | 2.25 | 2.26 | 2.21 | 0.00 | 0.00% | 25.07M | 07:55:48 | ||
GuangYuYuan Herbal Medicine | 24.19 | 24.30 | 23.81 | -0.01 | -0.04% | 3.13M | 07:55:47 | ||
Guangzhou Automobile A | 8.54 | 8.55 | 8.43 | +0.07 | +0.83% | 19.05M | 07:55:49 | ||
Guangzhou Baiyun Airport | 10.31 | 10.31 | 10.18 | +0.07 | +0.68% | 12.24M | 07:55:46 | ||
GuangZhou Baiyun Electric | 8.00 | 8.02 | 7.83 | +0.14 | +1.78% | 6.47M | 07:35:24 | ||
Guangzhou Baiyunshan | 31.30 | 31.42 | 30.92 | -0.06 | -0.19% | 7.46M | 07:55:44 | ||
Guangzhou Dev | 6.54 | 6.60 | 6.47 | +0.06 | +0.93% | 21.92M | 07:55:47 | ||
Guangzhou Fangbang Electronics Co | 26.97 | 27.10 | 26.15 | +0.85 | +3.25% | 592.86K | 07:35:18 | ||
Guangzhou Guangri Stock | 11.50 | 11.65 | 11.19 | +0.01 | +0.09% | 13.52M | 07:55:46 | ||
Guangzhou Holike Creative Home | 8.85 | 8.97 | 8.70 | +0.07 | +0.80% | 1.07M | 07:35:40 | ||
Guangzhou Jiacheng | 15.96 | 16.00 | 15.60 | -0.04 | -0.25% | 3.06M | 07:35:37 | ||
Guangzhou Kingmed Diagnostics | 42.65 | 44.45 | 42.51 | -1.65 | -3.73% | 4.12M | 07:35:41 | ||
Guangzhou Pearl River | 2.67 | 2.67 | 2.64 | +0.02 | +0.76% | 4.30M | 07:55:38 | ||
Guangzhou Port | 3.39 | 3.42 | 3.35 | 0.00 | 0.00% | 30.92M | 07:35:33 | ||
Guangzhou Restaurant | 18.22 | 18.44 | 17.92 | -0.17 | -0.92% | 3.42M | 07:35:40 | ||
Guangzhou Tongda Auto Electric Co | 7.11 | 7.12 | 6.87 | +0.27 | +3.95% | 4.09M | 08:00:00 | ||
Guilin Fuda | 5.64 | 5.64 | 5.43 | +0.21 | +3.87% | 4.34M | 07:35:36 | ||
Guizhou BC&TV | 6.62 | 6.68 | 6.52 | +0.05 | +0.76% | 6.66M | 07:35:37 | ||
Guizhou Chitianhua | 1.660 | 1.690 | 1.640 | +0.010 | +0.61% | 12.07M | 07:55:47 | ||
Guizhou Gas A | 6.96 | 6.96 | 6.87 | +0.06 | +0.87% | 2.99M | 07:35:34 | ||
Guizhou Guihang Auto | 11.74 | 11.96 | 11.30 | +0.41 | +3.62% | 13.85M | 07:55:48 | ||
Guizhou Panjiang Coal | 5.74 | 5.86 | 5.64 | -0.11 | -1.88% | 38.72M | 07:55:47 | ||
Guizhou Redstar Dev | 10.52 | 10.75 | 9.97 | +0.40 | +3.95% | 6.29M | 07:55:45 | ||
Guizhou Sanli Pharmaceutical Co | 15.17 | 15.23 | 14.96 | -0.06 | -0.39% | 3.61M | 08:00:00 | ||
Guizhou Transportation Planning | 6.72 | 6.79 | 6.51 | +0.11 | +1.66% | 3.59M | 07:35:31 | ||
Guizhou Wire Rope | 11.31 | 11.36 | 11.20 | +0.09 | +0.80% | 2.63M | 07:55:46 | ||
Guizhou Yibai Pharm | 3.99 | 3.99 | 3.88 | -0.01 | -0.25% | 10.10M | 07:55:45 | ||
Guodian Nanjing | 7.14 | 7.15 | 7.05 | +0.04 | +0.56% | 9.82M | 07:55:28 | ||
Guosheng Shian Tech | 3.19 | 3.23 | 3.17 | -0.04 | -1.24% | 7.81M | 07:35:32 | ||
Guotai Junan Securities | 13.31 | 13.36 | 13.16 | 0.00 | 0.00% | 19.65M | 07:35:40 | ||
Hailir Pesticides | 15.23 | 15.80 | 15.11 | -0.55 | -3.48% | 2.73M | 07:35:30 | ||
Hainan Airlines A | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 68.01M | 07:55:45 | ||
Hainan Airlines B | 0.182 | 0.184 | 0.179 | +0.001 | +0.55% | 32.10K | 07:24:49 | ||
Hainan Haiqi Transportation | 16.61 | 16.76 | 16.23 | +0.22 | +1.34% | 2.20M | 07:35:34 | ||
Hainan HNA | 3.39 | 3.39 | 3.33 | +0.04 | +1.19% | 23.12M | 07:55:46 | ||
Hainan Mining | 7.18 | 7.22 | 6.96 | +0.15 | +2.13% | 14.58M | 07:35:34 | ||
Haitong Securities | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 17.84M | 07:55:46 | ||
Hang Xiao Steel Structure | 2.68 | 2.69 | 2.66 | +0.01 | +0.38% | 10.50M | 07:55:47 | ||
Hang Zhou Iron & Steel | 4.97 | 4.99 | 4.80 | +0.17 | +3.54% | 28.72M | 07:55:47 | ||
Hangcha | 30.22 | 30.65 | 29.38 | +0.61 | +2.06% | 8.76M | 07:35:39 | ||
Hangzhou Advance Gearbox | 7.90 | 7.96 | 7.84 | +0.07 | +0.89% | 2.90M | 07:55:41 | ||
Hangzhou Cable | 4.70 | 4.70 | 4.55 | +0.16 | +3.52% | 7.84M | 07:35:35 | ||
Hangzhou Electronic Soul | 16.93 | 16.98 | 16.50 | +0.33 | +1.99% | 3.78M | 07:35:41 | ||
Hangzhou First PV Material | 23.71 | 24.14 | 23.55 | -0.35 | -1.46% | 7.69M | 07:35:41 | ||
Hangzhou Freely Communication | 11.89 | 11.93 | 11.31 | +0.49 | +4.30% | 3.95M | 07:35:17 | ||
Hangzhou Jiebai | 6.17 | 6.20 | 6.07 | +0.06 | +0.98% | 5.11M | 07:55:41 | ||
Hangzhou Juheshun New Material | 11.44 | 11.45 | 11.18 | +0.09 | +0.79% | 3.56M | 08:00:00 | ||
HangZhou Nbond Nonwovens | 11.05 | 11.73 | 10.88 | +0.18 | +1.66% | 6.93M | 07:35:43 | ||
Hangzhou Silan | 18.49 | 18.66 | 18.33 | 0.00 | 0.00% | 7.66M | 07:55:44 | ||
Hangzhou XZB Tech | 20.02 | 20.20 | 19.81 | +0.38 | +1.94% | 912.16K | 07:35:27 | ||
Hangzhou Youngsun Equipment | 8.15 | 8.29 | 8.13 | -0.11 | -1.33% | 3.58M | 07:35:36 | ||
Hanma Technology | 4.92 | 5.03 | 4.78 | +0.02 | +0.41% | 8.90M | 07:55:41 | ||
Haohua Chemical Science Technology | 31.34 | 31.37 | 30.80 | +0.37 | +1.20% | 1.55M | 07:55:50 | ||
Harbin Air Conditioning | 4.37 | 4.38 | 4.22 | +0.10 | +2.34% | 3.60M | 07:55:47 | ||
Harbin Dongan Auto | 10.36 | 10.39 | 10.15 | +0.19 | +1.87% | 14.05M | 07:55:47 | ||
Harbin Hatou Invest | 4.86 | 4.88 | 4.82 | +0.02 | +0.41% | 14.97M | 07:35:40 | ||
Harbin Pharm | 2.81 | 2.82 | 2.78 | 0.00 | 0.00% | 20.31M | 07:55:48 | ||
Harbin VITI Electronics | 2.76 | 2.76 | 2.45 | +0.25 | +9.96% | 21.35M | 07:35:38 | ||
Harbin Xinguang Optic Electronics | 16.18 | 16.30 | 15.39 | +0.78 | +5.07% | 786.06K | 07:35:18 | ||
Harson Trading China | 9.44 | 9.48 | 9.26 | +0.08 | +0.85% | 2.47M | 07:35:41 | ||
Healthcare | 8.41 | 8.50 | 8.37 | -0.06 | -0.71% | 2.42M | 07:35:21 | ||
Hebei Hengshui Laobaigan | 19.48 | 19.60 | 19.00 | +0.16 | +0.83% | 17.47M | 07:55:49 | ||
HeBei Jinniu Chemical | 3.85 | 3.88 | 3.78 | +0.04 | +1.05% | 4.51M | 07:55:48 | ||
Hebei Yangyuan ZhiHui | 25.89 | 26.40 | 25.43 | 0.00 | 0.00% | 5.64M | 07:35:40 | ||
Hefei Changqing Machinery | 13.62 | 13.67 | 13.17 | +0.45 | +3.42% | 2.51M | 07:35:42 | ||
Hefei Metalforming | 7.04 | 7.15 | 6.84 | +0.11 | +1.59% | 21.41M | 07:35:43 | ||
Hefei Taihe Optoelectronic | 12.00 | 12.06 | 11.67 | +0.20 | +1.70% | 3.14M | 07:35:42 | ||
Heilongjiang Agriculture | 12.92 | 12.99 | 12.72 | -0.03 | -0.23% | 16.22M | 07:55:45 | ||
Heilongjiang Interchina | 2.210 | 2.240 | 2.130 | +0.070 | +3.27% | 24.52M | 07:55:46 | ||
Heilongjiang Transport | 3.37 | 3.39 | 3.31 | +0.04 | +1.20% | 8.77M | 07:55:44 | ||
Heilongjiang ZBD Pharm | 10.91 | 11.23 | 10.83 | -0.33 | -2.94% | 6.62M | 07:35:43 | ||
Henan Ancai Hi-tech | 4.15 | 4.16 | 4.03 | +0.10 | +2.47% | 13.61M | 07:55:50 | ||
Henan Dayou Energy | 2.92 | 2.97 | 2.85 | -0.04 | -1.35% | 12.12M | 07:55:49 | ||
Henan Huanghe Whirlwind | 2.690 | 2.710 | 2.670 | +0.010 | +0.37% | 8.25M | 07:55:46 | ||
Henan Lingrui Pharm | 22.99 | 23.70 | 22.77 | -0.74 | -3.12% | 10.13M | 07:55:47 | ||
Henan Mingtai Al.Industrial | 12.44 | 12.45 | 11.84 | +0.32 | +2.64% | 26.27M | 07:35:37 | ||
Henan Pinggao Electric | 15.45 | 15.45 | 14.91 | +0.28 | +1.85% | 22.16M | 07:55:49 | ||
Henan Rebecca Hair | 2.33 | 2.33 | 2.25 | +0.06 | +2.64% | 14.20M | 07:55:42 | ||
Henan Taloph Pharm | 4.96 | 5.08 | 4.87 | -0.10 | -1.98% | 17.53M | 07:55:41 | ||
Henan Thinker Automatic | 20.94 | 21.66 | 20.30 | +0.83 | +4.13% | 10.91M | 07:35:39 | ||
Henan Yuguang Gold & Lead | 6.52 | 6.53 | 6.18 | +0.32 | +5.16% | 46.85M | 07:55:49 | ||
Henan Zhongyuan Expressway | 3.79 | 3.82 | 3.74 | +0.04 | +1.07% | 9.80M | 07:55:45 | ||
Hengdian Entertainment | 15.49 | 15.59 | 15.05 | -0.05 | -0.32% | 3.90M | 07:35:40 | ||
Hengdian Tospo Lighting | 13.55 | 13.60 | 13.28 | +0.12 | +0.89% | 1.88M | 07:35:02 | ||
Hengli Petrochemical | 15.66 | 15.72 | 15.13 | +0.45 | +2.96% | 30.69M | 07:35:41 | ||
Hengtong Logistics | 7.51 | 7.67 | 7.50 | -0.12 | -1.57% | 2.28M | 07:35:23 | ||
Hengtong Optic Electric | 13.44 | 13.45 | 12.78 | +0.66 | +5.16% | 67.72M | 07:55:47 | ||
Hexing Electrical | 46.24 | 46.99 | 45.60 | +0.30 | +0.65% | 5.43M | 07:35:40 | ||
Hisense Electric | 27.04 | 27.15 | 26.32 | +0.30 | +1.12% | 7.20M | 07:55:48 | ||
HLA GROUP CORP LTD | 9.35 | 9.37 | 9.14 | +0.15 | +1.63% | 15.42M | 07:55:43 | ||
HMT Xiamen Tech Materials | 21.06 | 21.29 | 20.87 | -0.15 | -0.71% | 6.94M | 07:35:41 | ||
HNA Tech B | 0.143 | 0.144 | 0.141 | 0.000 | 0.00% | 106.72K | 07:26:32 | ||
HNA Technology A | 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 14.68M | 07:55:45 | ||
Holsin Engineering Consulting | 9.73 | 9.78 | 9.46 | +0.21 | +2.21% | 1.51M | 07:35:32 | ||
Hongda | 6.420 | 6.480 | 6.070 | +0.400 | +6.64% | 45.63M | 07:55:30 | ||
Hongfa Tech | 28.12 | 28.14 | 27.12 | +0.73 | +2.67% | 7.67M | 07:55:46 | ||
Hongta Securities | 7.00 | 7.06 | 6.97 | -0.03 | -0.43% | 10.62M | 07:35:40 | ||
Hongxing Iron & Steel | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 14.96M | 07:55:49 | ||
Hongyuan Green Energy | 21.07 | 21.57 | 20.88 | -0.40 | -1.86% | 6.17M | 07:35:42 | ||
Hoshine Silicon Industry | 45.86 | 46.50 | 45.32 | -0.66 | -1.42% | 1.18M | 07:35:42 | ||
HPGC Renmintongtai Pharm | 6.33 | 6.38 | 6.24 | +0.05 | +0.80% | 4.10M | 07:55:47 | ||
Hua Xia Bank | 6.79 | 6.84 | 6.74 | 0.00 | 0.00% | 28.51M | 07:55:43 | ||
Hua Yuan Property | 1.110 | 1.120 | 1.060 | 0.000 | 0.00% | 26.23M | 07:55:31 | ||
Huaan Securities | 4.59 | 4.61 | 4.56 | 0.00 | 0.00% | 16.76M | 07:35:40 | ||
Huachuang Yunxin Digital Tech | 6.87 | 6.92 | 6.78 | +0.06 | +0.88% | 34.52M | 07:55:46 | ||
Huada Automotive | 25.92 | 26.44 | 25.51 | -0.20 | -0.77% | 2.90M | 07:35:36 | ||
Huadian Ener-B | 0.119 | 0.120 | 0.117 | +0.001 | +0.85% | 307.50K | 07:30:12 | ||
Huadian Energy | 2.000 | 2.000 | 1.970 | +0.030 | +1.52% | 10.35M | 07:55:47 | ||
Huadian Heavy Industries | 5.97 | 6.13 | 5.56 | +0.40 | +7.18% | 34.37M | 07:35:24 | ||
Huadian Liaoning Energy Dev | 2.540 | 2.570 | 2.470 | -0.010 | -0.39% | 8.67M | 07:55:36 | ||
Huadian Power A | 6.82 | 7.01 | 6.77 | +0.10 | +1.49% | 94.45M | 07:55:47 | ||
Huafa Industrial Zhuhai | 6.02 | 6.02 | 5.84 | +0.03 | +0.50% | 27.41M | 07:55:32 | ||
Huafang Co Ltd | 2.27 | 2.29 | 2.22 | +0.05 | +2.25% | 14.13M | 07:55:45 | ||
Huaibei Mining Holdings | 17.97 | 18.20 | 17.78 | -0.22 | -1.21% | 20.08M | 07:55:43 | ||
Huaihe Energy | 2.920 | 2.920 | 2.830 | +0.090 | +3.18% | 44.87M | 07:55:47 | ||
Huali Industries | 10.55 | 10.66 | 10.18 | +0.31 | +3.03% | 3.50M | 07:35:42 | ||
Huaneng Lancang River A | 9.74 | 9.82 | 9.62 | +0.12 | +1.25% | 23.64M | 07:35:41 | ||
Huaneng Power International | 9.72 | 10.08 | 9.62 | +0.41 | +4.40% | 131.53M | 07:55:34 | ||
Huangshan Tourism A | 12.96 | 13.16 | 12.87 | -0.05 | -0.38% | 12.39M | 07:55:47 | ||
Huangshan Tourism B | 0.804 | 0.812 | 0.802 | +0.001 | +0.12% | 281.60K | 07:34:04 | ||
Huatai Securities | 13.22 | 13.38 | 13.21 | -0.10 | -0.75% | 37.42M | 07:35:38 | ||
Huaxin Cement A | 14.55 | 14.67 | 14.40 | +0.06 | +0.41% | 6.04M | 07:55:49 | ||
HUAYU Auto | 17.78 | 18.00 | 17.58 | +0.10 | +0.57% | 10.21M | 07:55:48 | ||
Hubei Chutian Expressway | 4.47 | 4.49 | 4.39 | +0.04 | +0.90% | 21.57M | 07:55:48 | ||
Hubei Jumpcan Pharm | 40.60 | 41.11 | 39.81 | -0.37 | -0.90% | 14.34M | 07:55:45 | ||
Hubei Mailyard Share | 4.23 | 4.24 | 4.03 | +0.19 | +4.70% | 4.22M | 07:55:40 | ||
Hubei Sanxia | 2.64 | 2.65 | 2.61 | +0.03 | +1.15% | 7.66M | 07:55:43 | ||
Hubei TKD Crystal Electronic | 12.99 | 13.02 | 12.47 | +0.52 | +4.17% | 5.53M | 07:35:35 | ||
Hubei Xingfa Chemicals | 20.79 | 20.84 | 20.20 | +0.16 | +0.78% | 18.25M | 07:55:48 | ||
Hubei Zhenhua Chemical | 10.64 | 10.86 | 10.05 | +0.29 | +2.80% | 17.52M | 07:35:42 | ||
Huida Sanitary Ware | 5.23 | 5.30 | 5.14 | +0.09 | +1.75% | 2.26M | 07:35:31 | ||
Humanwell Healthcare | 20.34 | 20.46 | 20.06 | -0.03 | -0.15% | 13.71M | 07:55:46 | ||
Hunan Aihua | 14.74 | 14.75 | 14.28 | +0.29 | +2.01% | 8.18M | 07:35:40 | ||
Hunan Baili | 4.12 | 4.14 | 3.98 | +0.07 | +1.73% | 14.08M | 07:35:39 | ||
Hunan Chen Dian Dev | 5.02 | 5.03 | 4.92 | +0.12 | +2.45% | 2.53M | 07:55:46 | ||
Hunan Copote Tech | 13.48 | 13.51 | 12.93 | +0.49 | +3.77% | 3.84M | 07:55:46 | ||
Hunan Corun Energy | 3.82 | 3.83 | 3.67 | +0.09 | +2.41% | 14.55M | 07:55:46 | ||
Hunan Fangsheng Pharm | 11.45 | 11.62 | 11.23 | +0.06 | +0.53% | 5.47M | 07:35:38 | ||
Hunan Haili Chemical | 5.67 | 5.68 | 5.58 | +0.07 | +1.25% | 2.85M | 07:55:39 | ||
Hunan Heshun Petroleum Co | 17.40 | 17.92 | 16.98 | +0.54 | +3.20% | 10.23M | 08:00:00 | ||
Hunan Huasheng | 3.86 | 3.87 | 3.73 | +0.13 | +3.48% | 8.78M | 07:55:48 | ||
Hunan New Wellful | 8.61 | 8.73 | 8.50 | -0.12 | -1.38% | 18.91M | 07:55:46 | ||
Hunan Oil Pump | 17.36 | 17.43 | 16.58 | +0.79 | +4.77% | 6.04M | 07:35:40 | ||
Hundsun Tech | 20.77 | 20.79 | 20.44 | +0.22 | +1.07% | 19.99M | 07:55:30 | ||
HY Energy | 3.65 | 3.65 | 3.65 | -0.19 | -4.95% | 73.30K | 07:55:32 | ||
Hylink Digital Solution | 8.75 | 8.79 | 8.46 | +0.17 | +1.98% | 6.35M | 07:35:37 | ||
ICBC | 5.48 | 5.52 | 5.46 | -0.02 | -0.36% | 202.98M | 07:35:25 | ||
IKD A | 18.73 | 18.93 | 18.12 | +0.77 | +4.29% | 5.65M | 07:35:40 | ||
Industrial Bank | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 41.89M | 07:55:48 | ||
Industrial Securities | 5.46 | 5.49 | 5.45 | -0.01 | -0.18% | 19.24M | 07:35:41 | ||
Inesa Intelligent Tech A | 12.02 | 12.10 | 11.40 | +0.68 | +6.00% | 30.38M | 07:55:48 | ||
Inesa Intelligent Tech B | 0.539 | 0.544 | 0.521 | +0.020 | +3.85% | 1.19M | 07:34:39 | ||
Inly Media | 14.94 | 15.15 | 14.29 | +0.35 | +2.40% | 15.18M | 07:35:39 | ||
Inmyshow Digital Technology | 4.35 | 4.35 | 4.17 | +0.15 | +3.57% | 21.04M | 07:35:39 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.610 | 1.580 | +0.020 | +1.26% | 147.44M | 07:55:30 | ||
Inner Mongolia First Machinery | 8.00 | 8.02 | 7.84 | +0.05 | +0.63% | 11.75M | 07:55:47 | ||
Inner Mongolia Yili | 28.00 | 28.05 | 27.64 | +0.08 | +0.29% | 27.66M | 07:55:49 | ||
Inner Mongolia Yitai Coal | 1.805 | 1.821 | 1.785 | +0.005 | +0.28% | 2.77M | 07:35:34 | ||
Innovation New Material Tech | 4.03 | 4.04 | 3.91 | +0.10 | +2.54% | 27.01M | 07:55:48 | ||
Insigma | 5.55 | 5.55 | 5.21 | +0.25 | +4.72% | 21.84M | 07:55:48 | ||
Inspur Software | 12.17 | 12.22 | 11.90 | +0.30 | +2.53% | 9.56M | 07:55:47 | ||
Inzone Group | 4.53 | 4.55 | 4.35 | -0.01 | -0.22% | 15.86M | 07:55:46 | ||
IReader Tech | 21.75 | 21.95 | 20.73 | +0.62 | +2.93% | 26.75M | 07:35:38 | ||
Jack Sewing Machine | 24.62 | 25.19 | 24.50 | -0.42 | -1.68% | 2.23M | 07:35:30 | ||
Jangho Group | 5.73 | 5.93 | 5.68 | -0.14 | -2.38% | 11.48M | 07:35:42 | ||
Jason Furniture Hangzhou | 31.60 | 31.80 | 31.10 | -0.04 | -0.13% | 3.10M | 07:35:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review