Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.640 | 16.640 | 16.520 | +0.180 | +1.09% | 0.28K | 08:19:09 | ||
Adesso | 105.80 | 106.60 | 105.80 | +1.20 | +1.15% | 83.00 | 08:23:29 | ||
ADTRAN | 4.42 | 4.47 | 4.33 | 0.00 | 0.00% | 0 | 22/04 | ||
Adtran Networks SE | 19.900 | 19.980 | 19.840 | 0.000 | 0.00% | 0 | 22/04 | ||
Amadeus Fire AG | 117.800 | 117.800 | 117.800 | +1.000 | +0.86% | 0.02K | 08:00:05 | ||
Atoss AG | 241.500 | 241.500 | 241.500 | +1.500 | +0.63% | 16.00 | 08:16:46 | ||
Auto1 | 4.82 | 4.90 | 4.80 | -0.04 | -0.78% | 12.57K | 08:22:17 | ||
Baywa Vink AG | 22.750 | 22.750 | 22.750 | 0.000 | 0.00% | 0.83K | 08:00:25 | ||
Borussia Dortmund | 3.740 | 3.760 | 3.740 | +0.025 | +0.67% | 0.33K | 08:00:11 | ||
Cancom SE | 29.620 | 29.620 | 29.360 | +0.460 | +1.58% | 2.63K | 08:20:41 | ||
Ceconomy | 2.140 | 2.145 | 2.115 | +0.018 | +0.85% | 1.07K | 08:37:23 | ||
Cewe Color | 98.800 | 98.900 | 97.600 | 0.000 | 0.00% | 0 | 22/04 | ||
CompuGroup AG | 29.160 | 29.280 | 29.160 | +0.080 | +0.28% | 883.00 | 08:15:05 | ||
Dermapharm | 32.70 | 32.85 | 32.70 | 0.00 | 0.00% | 0.33K | 08:17:52 | ||
Deutsche Beteiligungs AG | 27.500 | 27.600 | 27.500 | 0.000 | 0.00% | 0.29K | 08:22:00 | ||
Deutsche Pfandbriefbank AG | 4.65 | 4.66 | 4.64 | +0.06 | +1.31% | 8.01K | 08:15:30 | ||
Deutsche Wohnen | 17.160 | 17.180 | 17.090 | +0.120 | +0.70% | 0.33K | 08:34:02 | ||
Deutz AG | 5.607 | 5.630 | 5.605 | +0.007 | +0.13% | 2.87K | 08:36:36 | ||
Draegerwerk VZO | 51.300 | 52.000 | 51.300 | +0.500 | +0.98% | 0.20K | 08:14:22 | ||
Duerr AG | 22.680 | 22.920 | 22.680 | -0.080 | -0.35% | 0.95K | 08:15:14 | ||
DWS Group | 40.78 | 40.80 | 40.46 | +0.38 | +0.94% | 7.09K | 08:21:57 | ||
Eckert&Ziegler AG | 36.660 | 37.320 | 36.240 | +0.360 | +0.99% | 10.80K | 08:19:21 | ||
Elmos AG | 67.600 | 68.300 | 67.200 | +0.200 | +0.30% | 3.42K | 08:18:44 | ||
Energiekontor | 63.30 | 63.30 | 63.30 | +1.10 | +1.77% | 0.02K | 08:02:20 | ||
Fielmann AG | 42.250 | 42.450 | 42.250 | 0.000 | 0.00% | 0.27K | 08:22:46 | ||
flatexDEGIRO AG | 9.79 | 9.84 | 9.72 | +0.06 | +0.66% | 88.41K | 08:23:08 | ||
GFT Technologies AG | 28.200 | 28.400 | 28.200 | +0.150 | +0.53% | 0.82K | 08:18:43 | ||
Grand City | 10.14 | 10.14 | 10.09 | +0.11 | +1.10% | 9.95K | 08:17:09 | ||
Grenke | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% | 0.23K | 08:08:27 | ||
Hamborner AG | 6.940 | 6.940 | 6.850 | +0.110 | +1.61% | 24.31K | 08:16:38 | ||
Heidelberger Druckmaschinen | 0.932 | 0.932 | 0.927 | +0.001 | +0.11% | 13.19K | 08:38:14 | ||
Hornbach | 73.500 | 73.500 | 73.500 | 0.000 | 0.00% | 0.03K | 08:00:29 | ||
Hypoport AG | 238.000 | 238.000 | 234.000 | +7.600 | +3.30% | 410.00 | 08:21:47 | ||
Indus AG | 25.700 | 25.700 | 25.700 | +0.150 | +0.59% | 0.09K | 08:00:11 | ||
IONOS SE | 23.40 | 23.40 | 23.25 | +0.05 | +0.21% | 0.40K | 08:06:00 | ||
Jost Werke | 45.5000 | 45.6000 | 45.3500 | +0.0500 | +0.11% | 749.00 | 08:22:21 | ||
Kloeckner SE | 6.485 | 6.500 | 6.485 | -0.025 | -0.38% | 13.52K | 08:35:26 | ||
Kontron | 19.28 | 19.30 | 19.20 | +0.22 | +1.15% | 11.37K | 08:21:29 | ||
KSB Pref | 618.00 | 620.00 | 618.00 | +2.00 | +0.32% | 33.00 | 08:02:00 | ||
KWS SAAT AG | 46.55 | 46.90 | 46.55 | -0.40 | -0.85% | 0.44K | 08:10:23 | ||
Metro Wholesale | 5.1400 | 5.1600 | 5.1200 | -0.0100 | -0.19% | 3.23K | 08:13:14 | ||
MLP AG | 5.580 | 5.580 | 5.580 | +0.040 | +0.72% | 0.00K | 08:00:10 | ||
Mutares SE & Co KgaA | 40.65 | 40.65 | 40.60 | +0.25 | +0.62% | 0.49K | 08:10:54 | ||
Nagarro SE | 68.30 | 69.00 | 68.10 | +0.55 | +0.81% | 1.64K | 08:19:27 | ||
Norma AG | 18.260 | 18.500 | 18.260 | -0.100 | -0.54% | 2.14K | 08:13:04 | ||
Patrizia Immobilien | 8.100 | 8.110 | 8.100 | +0.010 | +0.12% | 0.44K | 08:11:39 | ||
Pfeiffer | 154.00 | 154.00 | 153.20 | 0.00 | 0.00% | 541.00 | 08:19:16 | ||
PNE Wind AG | 13.280 | 13.320 | 13.280 | +0.020 | +0.15% | 1.47K | 08:19:34 | ||
Prosiebensat | 7.5475 | 7.5475 | 7.4450 | +0.1625 | +2.20% | 6.45K | 08:36:55 | ||
PVA Tepla AG | 17.710 | 17.980 | 17.690 | +0.280 | +1.61% | 20.15K | 08:23:24 | ||
SAF Holland | 18.680 | 18.700 | 18.600 | +0.120 | +0.65% | 2.75K | 08:15:50 | ||
Salzgitter AG | 23.150 | 23.410 | 23.150 | -0.490 | -2.07% | 1.46K | 08:35:01 | ||
Schaeffler Pref | 6.21 | 6.26 | 6.15 | -0.01 | -0.16% | 149.34K | 08:22:39 | ||
SCHOTT Pharma | 38.56 | 38.64 | 38.34 | +0.22 | +0.57% | 0.21K | 08:18:47 | ||
SFC Energy AG | 19.100 | 19.100 | 18.800 | +0.500 | +2.69% | 4.24K | 08:23:07 | ||
SGL Carbon SE | 6.930 | 6.960 | 6.915 | -0.020 | -0.29% | 0.39K | 08:34:36 | ||
Sto KGaA | 146.20 | 150.00 | 145.60 | 0.00 | 0.00% | 0 | 22/04 | ||
STRATEC Biomedical | 40.150 | 40.350 | 40.150 | +0.050 | +0.12% | 0.11K | 08:03:16 | ||
Suedzucker | 13.295 | 13.360 | 13.260 | -0.015 | -0.11% | 1.65K | 08:38:10 | ||
Suess Microtec | 43.925 | 44.175 | 43.750 | +0.425 | +0.98% | 3.23K | 08:38:22 | ||
Synlab AG | 10.56 | 10.64 | 10.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Takkt AG | 13.180 | 13.300 | 13.180 | -0.020 | -0.15% | 0.11K | 08:11:15 | ||
thyssenkrupp nucera | 12.20 | 12.20 | 12.06 | +0.19 | +1.58% | 14.65K | 08:23:18 | ||
Traton | 34.00 | 34.15 | 33.90 | +0.15 | +0.44% | 3.65K | 08:23:01 | ||
Varta | 8.725 | 8.855 | 8.695 | +0.225 | +2.65% | 17.70K | 08:20:24 | ||
Verbio Vereinigte | 19.570 | 19.570 | 19.360 | +0.290 | +1.50% | 2.53K | 08:20:28 | ||
Vitesco Technologies | 64.65 | 65.05 | 64.65 | +0.05 | +0.08% | 0.44K | 08:19:00 | ||
Vossloh AG | 43.350 | 43.350 | 43.350 | -0.250 | -0.57% | 0.03K | 08:00:15 | ||
Wacker Neuson | 17.280 | 17.280 | 17.280 | +0.120 | +0.70% | 0.16K | 08:00:12 | ||
Wuestenrot Wuerttembergische | 13.22 | 13.22 | 13.22 | -0.08 | -0.60% | 0.02K | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review