Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.65 | 17.71 | 17.77 | 17.56 | -0.34% | 653.29K | 17.65-0.34% | 19/04 | |
CAR_u Canadian Apartment Properties REIT | 42.67 | 42.32 | 42.90 | 42.27 | +0.83% | 536.58K | 42.67+0.83% | 19/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.37 | 12.39 | 12.52 | 12.30 | -0.16% | 502.04K | 12.37-0.16% | 19/04 | |
HR_u H&R Real Estate Investment Trust | 9.14 | 9.02 | 9.15 | 8.98 | +1.33% | 482.99K | 9.14+1.33% | 19/04 | |
FCR_u First Capital Realty Inc. | 14.90 | 14.67 | 14.93 | 14.61 | +1.57% | 390.55K | 14.90+1.57% | 19/04 |
Name | Price | |
---|---|---|
IIP_u InterRent REIT | 12.03 | +0.20 | +1.69%
BEI_u Boardwalk REIT | 71.76 | +1.15 | +1.63%
FCR_u First Capital Realty | 14.90 | +0.23 | +1.57%
HR_u H&R Real Estate | 9.14 | +0.12 | +1.33%
PMZ_u Primaris Real Estate | 13.47 | +0.15 | +1.13%
Name | Price | |
---|---|---|
AIF Altus Group | 49.83 | -1.65 | -3.21%
SVI Storage Vault | 4.96 | -0.07 | -1.39%
CIGI Colliers International | 145.87 | -1.42 | -0.96%
TCN Tricon Capital Group Inc | 15.17 | -0.06 | -0.39%
GRT_u Granite REIT | 69.00 | -0.24 | -0.35%