Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.00 | 4.98 | 5.17 | 4.98 | +0.40% | 5.42M | 5.00+0.40% | 19/04 | |
CVE Cenovus Energy Inc | 28.69 | 28.46 | 28.97 | 28.30 | +0.81% | 4.79M | 28.69+0.81% | 19/04 | |
CPG Crescent Point Energy Corp. | 11.96 | 11.65 | 12.00 | 11.56 | +2.66% | 4.69M | 11.96+2.66% | 19/04 | |
CNQ Canadian Natural Resources Ltd | 105.31 | 105.84 | 106.54 | 105.24 | -0.50% | 4.48M | 105.31-0.50% | 19/04 | |
SU Suncor Energy Inc | 52.99 | 52.39 | 53.46 | 52.19 | +1.15% | 3.46M | 52.99+1.15% | 19/04 |
Name | Price | |
---|---|---|
BIR Birchcliff Energy | 5.65 | +0.200 | +3.67%
CPG Crescent Point Energy | 11.96 | +0.31 | +2.66%
NVA NuVista Energy | 12.34 | +0.260 | +2.15%
AAV Advantage Oil&Gas | 10.56 | +0.220 | +2.13%
MATR Mattr Corp | 16.90 | +0.32 | +1.93%
Name | Price | |
---|---|---|
AOI Africa Oil Corp | 2.37 | -0.100 | -4.05%
HWX Headwater Exploration Inc | 7.71 | -0.100 | -1.28%
PD Precision Drilling | 91.79 | -1.040 | -1.12%
ATH Athabasca Oil | 5.02 | -0.040 | -0.79%
CNQ Canadian Natural | 105.31 | -0.53 | -0.50%