Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 753.80 | 763.00 | 735.30 | +13.90 | +1.88% | 787.09K | 16/04 | ||
3M India | 29,850.00 | 29,959.05 | 28,907.05 | +663.70 | +2.27% | 4.40K | 16/04 | ||
Aarti Industries | 747.00 | 760.40 | 725.10 | +11.65 | +1.58% | 2.29M | 16/04 | ||
Aavas Financiers | 1,540.30 | 1,555.00 | 1,531.15 | -9.65 | -0.62% | 137.56K | 16/04 | ||
ABB India | 6,665.00 | 6,666.00 | 6,525.00 | +103.95 | +1.58% | 268.60K | 16/04 | ||
Abbott India | 26,209.00 | 26,484.50 | 26,057.15 | -10.75 | -0.04% | 12.15K | 16/04 | ||
ACC | 2,454.75 | 2,457.00 | 2,414.00 | +12.30 | +0.50% | 287.61K | 16/04 | ||
Action Construction Equipment | 1,434.00 | 1,457.90 | 1,422.40 | -13.50 | -0.93% | 226.83K | 16/04 | ||
Adani Energy Solutions | 1,055.00 | 1,060.65 | 1,035.55 | +15.55 | +1.50% | 655.47K | 16/04 | ||
Adani Enterprises | 3,108.30 | 3,149.20 | 3,100.00 | -39.15 | -1.24% | 1.13M | 16/04 | ||
Adani Green Energy | 1,812.05 | 1,838.10 | 1,802.20 | -3.05 | -0.17% | 494.97K | 16/04 | ||
Adani Ports & SEZ | 1,307.75 | 1,322.00 | 1,294.40 | -7.80 | -0.59% | 2.70M | 16/04 | ||
Adani Power | 602.20 | 607.00 | 586.85 | +11.05 | +1.87% | 2.08M | 16/04 | ||
Adani Total Gas | 927.05 | 936.45 | 919.95 | +0.80 | +0.09% | 703.93K | 16/04 | ||
Adani Wilmar | 337.60 | 339.85 | 332.00 | +1.30 | +0.39% | 873.88K | 16/04 | ||
Aditya Birla Capital | 203.85 | 211.00 | 201.10 | -1.70 | -0.83% | 18.09M | 16/04 | ||
Aditya Birla Fashion | 233.10 | 235.50 | 226.55 | +3.15 | +1.37% | 2.98M | 16/04 | ||
Aegis Logistics Ltd | 526.45 | 533.00 | 485.05 | +39.00 | +8.00% | 8.74M | 16/04 | ||
Aether Industries | 839.90 | 852.80 | 830.55 | +3.35 | +0.40% | 39.17K | 16/04 | ||
Affle India | 1,079.20 | 1,095.00 | 1,050.05 | +12.60 | +1.18% | 196.39K | 16/04 | ||
AIA Engineering | 3,820.00 | 3,864.20 | 3,800.00 | +11.85 | +0.31% | 54.46K | 16/04 | ||
Ajanta Pharma Ltd | 2,066.00 | 2,113.55 | 2,051.60 | -51.75 | -2.44% | 52.68K | 16/04 | ||
Alembic Pharmaceuticals Ltd | 965.00 | 980.00 | 956.65 | -3.55 | -0.37% | 53.59K | 16/04 | ||
Alkem Laboratories Ltd | 4,718.60 | 4,775.95 | 4,680.00 | +2.95 | +0.06% | 119.75K | 16/04 | ||
Alkyl Amines Chemicals Ltd | 2,062.40 | 2,077.30 | 2,035.55 | +2.00 | +0.10% | 37.70K | 16/04 | ||
Allcargo Logistics | 71.85 | 72.20 | 69.90 | +0.75 | +1.05% | 1.27M | 16/04 | ||
Alok Industries | 27.500 | 28.100 | 26.550 | +0.500 | +1.85% | 2.90M | 16/04 | ||
Amara Raja Energy | 966.90 | 978.90 | 862.00 | +94.15 | +10.79% | 11.31M | 16/04 | ||
Amber Enterprises India | 3,624.00 | 3,648.00 | 3,562.00 | +21.85 | +0.61% | 81.34K | 16/04 | ||
Ambuja Cements | 622.00 | 622.00 | 601.25 | +15.15 | +2.50% | 1.98M | 16/04 | ||
Anand Rathi Wealth | 4,098.80 | 4,210.00 | 4,051.10 | -87.50 | -2.09% | 90.23K | 16/04 | ||
Angel One | 2,851.00 | 2,889.00 | 2,770.00 | +15.85 | +0.56% | 330.74K | 16/04 | ||
Anupam Rasayan India | 854.95 | 864.45 | 848.25 | -9.85 | -1.14% | 171.42K | 16/04 | ||
Apar Industries Ltd | 7,000.00 | 7,037.90 | 6,905.15 | +23.25 | +0.33% | 63.61K | 16/04 | ||
APL Apollo Tubes Ltd | 1,540.35 | 1,566.00 | 1,524.00 | -7.45 | -0.48% | 499.75K | 16/04 | ||
Apollo Hospitals | 6,324.95 | 6,347.60 | 6,202.00 | +21.80 | +0.35% | 289.83K | 16/04 | ||
Apollo Tyres | 477.90 | 480.90 | 457.50 | +4.60 | +0.97% | 2.47M | 16/04 | ||
Aptus Value Housing Finance India | 314.25 | 319.60 | 312.35 | -3.90 | -1.23% | 948.47K | 16/04 | ||
Archean Chemical Industries | 680.85 | 708.70 | 673.40 | -15.80 | -2.27% | 738.45K | 16/04 | ||
Asahi India Glass | 587.70 | 592.00 | 581.80 | +0.80 | +0.14% | 73.36K | 16/04 | ||
Ashok Leyland | 176.00 | 177.30 | 172.05 | +1.15 | +0.66% | 11.46M | 16/04 | ||
Asian Paints | 2,832.00 | 2,841.45 | 2,820.00 | -12.40 | -0.44% | 911.12K | 16/04 | ||
Aster DM Healthcare | 520.00 | 537.70 | 519.00 | -2.75 | -0.53% | 6.88M | 16/04 | ||
Astral Ltd | 1,980.15 | 2,003.75 | 1,945.00 | +10.60 | +0.54% | 423.41K | 16/04 | ||
AstraZeneca Pharma | 5,261.50 | 5,304.90 | 5,168.95 | +61.55 | +1.18% | 5.29K | 16/04 | ||
Atul | 5,967.15 | 6,002.90 | 5,814.15 | +62.30 | +1.06% | 62.57K | 16/04 | ||
AU Small Finance Bank | 616.90 | 629.70 | 608.55 | -15.40 | -2.44% | 4.44M | 16/04 | ||
Aurobindo Pharma | 1,110.25 | 1,117.20 | 1,069.30 | +24.95 | +2.30% | 1.70M | 16/04 | ||
Avanti Feeds | 501.15 | 506.95 | 492.10 | +0.80 | +0.16% | 104.51K | 16/04 | ||
Avenue Supermarts | 4,624.50 | 4,689.30 | 4,611.35 | -62.30 | -1.33% | 245.05K | 16/04 | ||
Axis Bank | 1,055.90 | 1,057.85 | 1,044.35 | -2.05 | -0.19% | 7.11M | 16/04 | ||
Bajaj Auto | 8,910.80 | 9,029.45 | 8,784.10 | -86.25 | -0.96% | 487.48K | 16/04 | ||
Bajaj Finance | 6,956.55 | 7,034.30 | 6,931.00 | -119.70 | -1.69% | 962.95K | 16/04 | ||
Bajaj Finserv | 1,618.35 | 1,648.70 | 1,611.35 | -38.50 | -2.32% | 1.53M | 16/04 | ||
Bajaj Holdings | 7,925.00 | 7,945.00 | 7,848.00 | -28.40 | -0.36% | 42.40K | 16/04 | ||
Balaji Amines Ltd | 2,210.10 | 2,248.30 | 2,173.30 | +15.35 | +0.70% | 46.73K | 16/04 | ||
Balkrishna Industries | 2,356.00 | 2,394.95 | 2,345.00 | -31.45 | -1.32% | 110.91K | 16/04 | ||
Balrampur Chini Mills | 374.35 | 374.40 | 364.55 | +7.05 | +1.92% | 800.48K | 16/04 | ||
Bandhan Bank | 174.25 | 175.80 | 172.75 | -1.70 | -0.97% | 14.97M | 16/04 | ||
Bank of Baroda Ltd | 255.80 | 259.50 | 254.00 | -5.60 | -2.14% | 11.07M | 16/04 | ||
Bank of India | 138.40 | 139.90 | 137.05 | -0.35 | -0.25% | 4.48M | 16/04 | ||
Bank of Maharashtra | 62.200 | 62.900 | 60.650 | +0.550 | +0.89% | 16.57M | 16/04 | ||
Bata India | 1,340.00 | 1,350.00 | 1,326.55 | -2.45 | -0.18% | 503.86K | 16/04 | ||
Bayer CropScience | 5,385.00 | 5,550.00 | 5,333.00 | -111.05 | -2.02% | 135.72K | 16/04 | ||
BEML | 3,462.75 | 3,493.90 | 3,367.70 | +36.40 | +1.06% | 229.90K | 16/04 | ||
Berger Paints | 531.55 | 547.35 | 529.85 | -14.40 | -2.64% | 857.05K | 16/04 | ||
Bharat Dynamics | 1,841.25 | 1,860.00 | 1,752.10 | +76.85 | +4.36% | 3.87M | 16/04 | ||
Bharat Electronics | 233.80 | 236.95 | 230.00 | -0.65 | -0.28% | 32.49M | 16/04 | ||
Bharat Forge | 1,180.00 | 1,189.60 | 1,162.50 | +9.70 | +0.83% | 1.43M | 16/04 | ||
Bharat Heavy Electricals | 257.95 | 260.45 | 251.55 | +1.45 | +0.57% | 14.37M | 16/04 | ||
Bharat Petroleum | 593.65 | 600.00 | 578.55 | +4.10 | +0.70% | 5.77M | 16/04 | ||
Bharti Airtel | 1,217.00 | 1,233.95 | 1,212.05 | -7.55 | -0.62% | 5.24M | 16/04 | ||
Bikaji Foods International | 526.00 | 534.20 | 518.15 | -0.80 | -0.15% | 111.13K | 16/04 | ||
Biocon | 264.00 | 269.00 | 262.25 | -1.25 | -0.47% | 3.48M | 16/04 | ||
Birla Corporation | 1,490.00 | 1,510.00 | 1,470.15 | +1.20 | +0.08% | 71.69K | 16/04 | ||
Birlasoft | 708.00 | 712.90 | 695.25 | +0.75 | +0.11% | 1.45M | 16/04 | ||
BLS International Services | 335.90 | 337.85 | 328.00 | +5.10 | +1.54% | 7.50M | 16/04 | ||
Blue Dart Express | 6,100.00 | 6,100.00 | 5,921.05 | +97.10 | +1.62% | 42.06K | 16/04 | ||
Blue Star | 1,392.30 | 1,407.30 | 1,359.45 | +25.30 | +1.85% | 508.41K | 16/04 | ||
Bombay Burmah Trading | 1,543.85 | 1,568.75 | 1,530.05 | -7.05 | -0.45% | 22.64K | 16/04 | ||
Borosil Renewables | 524.05 | 544.60 | 516.10 | +2.90 | +0.56% | 750.34K | 16/04 | ||
Bosch | 29,999.95 | 30,130.90 | 29,570.05 | +199.55 | +0.67% | 25.38K | 16/04 | ||
Brigade Enterprises | 985.10 | 1,000.50 | 977.70 | +2.35 | +0.24% | 165.33K | 16/04 | ||
Britannia Industries | 4,749.95 | 4,772.50 | 4,691.30 | -11.95 | -0.25% | 516.58K | 16/04 | ||
BSE | 2,828.00 | 2,854.05 | 2,783.30 | +43.75 | +1.57% | 676.71K | 16/04 | ||
Campus Activewear | 235.75 | 239.00 | 227.05 | +5.70 | +2.48% | 2.44M | 16/04 | ||
Can Fin Homes | 768.50 | 776.05 | 762.10 | -7.30 | -0.94% | 380.23K | 16/04 | ||
Canara Bank | 586.00 | 595.50 | 580.20 | -7.10 | -1.20% | 6.33M | 16/04 | ||
Caplin Point Laboratories Ltd | 1,319.90 | 1,329.00 | 1,286.00 | +19.30 | +1.48% | 128.85K | 16/04 | ||
Capri Global Capital | 239.50 | 244.75 | 225.00 | -5.55 | -2.26% | 2.37M | 16/04 | ||
Carborundum Universal | 1,243.40 | 1,255.85 | 1,234.65 | -4.90 | -0.39% | 37.75K | 16/04 | ||
Castrol India | 211.80 | 218.10 | 210.80 | +1.00 | +0.47% | 5.02M | 16/04 | ||
CBI | 62.15 | 63.85 | 60.10 | +0.85 | +1.39% | 14.46M | 16/04 | ||
CCL Products India Ltd | 571.90 | 580.00 | 571.00 | -4.55 | -0.79% | 85.75K | 16/04 | ||
CE Info Systems | 1,860.00 | 1,860.00 | 1,811.10 | +38.70 | +2.12% | 33.30K | 16/04 | ||
CEAT Ltd | 2,600.00 | 2,623.25 | 2,554.00 | +16.85 | +0.65% | 193.07K | 16/04 | ||
Cello World | 845.60 | 860.50 | 813.55 | +22.40 | +2.72% | 436.71K | 16/04 | ||
Central Depository Services | 1,972.00 | 2,008.00 | 1,952.65 | -3.95 | -0.20% | 1.97M | 16/04 | ||
Century Plyboards | 633.20 | 640.00 | 631.55 | -6.25 | -0.98% | 52.38K | 16/04 | ||
Century Textiles | 1,769.00 | 1,804.70 | 1,724.10 | +22.50 | +1.29% | 204.73K | 16/04 | ||
Cera Sanitaryware Ltd | 7,233.25 | 7,324.00 | 7,066.00 | +61.85 | +0.86% | 17.58K | 16/04 | ||
CESC | 141.00 | 143.65 | 138.30 | +0.85 | +0.61% | 4.30M | 16/04 | ||
CG Power and Industrial Solutions | 518.00 | 519.30 | 490.05 | +23.30 | +4.71% | 5.83M | 16/04 | ||
Chalet Hotels | 843.40 | 862.80 | 843.00 | -15.40 | -1.79% | 94.41K | 16/04 | ||
Chambal Fertilisers | 372.85 | 376.15 | 363.60 | +6.95 | +1.90% | 1.37M | 16/04 | ||
Chemplast Sanmar | 475.40 | 487.00 | 469.35 | -2.65 | -0.55% | 69.48K | 16/04 | ||
Chennai Petroleum | 915.00 | 937.10 | 906.00 | -11.35 | -1.23% | 1.11M | 16/04 | ||
Cholamandalam | 1,131.50 | 1,161.70 | 1,126.20 | -30.20 | -2.60% | 1.24M | 16/04 | ||
Cholamandalam Financial | 1,068.50 | 1,112.65 | 1,060.45 | -17.85 | -1.64% | 85.52K | 16/04 | ||
CIE Automotive India | 477.15 | 483.70 | 472.40 | -2.15 | -0.45% | 525.16K | 16/04 | ||
Cipla | 1,379.60 | 1,391.95 | 1,371.55 | -1.80 | -0.13% | 1.43M | 16/04 | ||
City Union Bank | 153.25 | 155.00 | 151.20 | -1.80 | -1.16% | 2.24M | 16/04 | ||
Clean Science and Technology | 1,337.00 | 1,344.35 | 1,313.85 | +18.50 | +1.40% | 58.08K | 16/04 | ||
Coal India | 453.30 | 456.40 | 446.35 | +2.30 | +0.51% | 4.99M | 16/04 | ||
Cochin Shipyard | 1,101.95 | 1,115.00 | 1,043.75 | +45.00 | +4.26% | 4.52M | 16/04 | ||
Coforge | 5,214.95 | 5,354.00 | 5,200.00 | -181.25 | -3.36% | 591.21K | 16/04 | ||
Colgate-Palmolive India | 2,697.75 | 2,721.85 | 2,651.05 | +24.45 | +0.91% | 402.30K | 16/04 | ||
Computer Age | 3,100.00 | 3,160.35 | 3,010.10 | +71.30 | +2.35% | 411.57K | 16/04 | ||
Concord Biotech | 1,520.00 | 1,550.30 | 1,512.55 | -15.95 | -1.04% | 112.26K | 16/04 | ||
Container Corp India | 947.00 | 959.90 | 917.10 | +18.10 | +1.95% | 2.60M | 16/04 | ||
Coromandel Int | 1,137.00 | 1,141.30 | 1,120.00 | +3.10 | +0.27% | 613.59K | 16/04 | ||
Craftsman Automation | 4,325.00 | 4,404.95 | 4,267.00 | +1.55 | +0.04% | 25.46K | 16/04 | ||
CreditAccess Grameen | 1,440.40 | 1,475.00 | 1,438.10 | -30.00 | -2.04% | 206.52K | 16/04 | ||
CRISIL | 4,690.00 | 4,877.80 | 4,653.25 | -145.60 | -3.01% | 125.04K | 16/04 | ||
Crompton Greaves Consumer Electricals Ltd | 289.75 | 294.35 | 287.45 | -2.45 | -0.84% | 2.33M | 16/04 | ||
CSB Bank | 410.65 | 419.40 | 401.55 | -0.50 | -0.12% | 947.99K | 16/04 | ||
Cummins India Ltd | 3,129.95 | 3,133.20 | 3,013.50 | +87.35 | +2.87% | 561.98K | 16/04 | ||
Cyient | 2,032.00 | 2,105.35 | 2,030.00 | -39.85 | -1.92% | 295.30K | 16/04 | ||
Dabur India | 503.95 | 505.60 | 492.35 | +8.75 | +1.77% | 2.93M | 16/04 | ||
Dalmia Bharat B | 1,978.90 | 1,978.90 | 1,909.00 | +44.80 | +2.32% | 294.43K | 16/04 | ||
Data Patterns | 2,805.00 | 2,918.80 | 2,792.00 | -31.85 | -1.12% | 340.19K | 16/04 | ||
DCM Shriram | 918.30 | 940.05 | 916.20 | -5.15 | -0.56% | 25.95K | 16/04 | ||
Deepak Fertilisers | 546.90 | 552.35 | 526.20 | +8.55 | +1.59% | 348.08K | 16/04 | ||
Deepak Nitrite Ltd | 2,321.00 | 2,354.85 | 2,270.25 | +22.10 | +0.96% | 405.54K | 16/04 | ||
Delhivery | 454.00 | 464.40 | 451.95 | -1.75 | -0.38% | 1.59M | 16/04 | ||
Devyani International | 159.80 | 161.40 | 155.65 | +1.80 | +1.14% | 1.82M | 16/04 | ||
Divi's Labs | 3,764.70 | 3,781.00 | 3,686.20 | +48.15 | +1.30% | 318.62K | 16/04 | ||
Dixon Tech | 7,569.00 | 7,673.85 | 7,461.85 | -64.00 | -0.84% | 206.27K | 16/04 | ||
DLF | 876.80 | 883.45 | 868.30 | -8.20 | -0.93% | 3.40M | 16/04 | ||
Doms Industries | 1,750.00 | 1,808.90 | 1,679.80 | +65.15 | +3.87% | 381.12K | 16/04 | ||
Dr Lal PathLabs Ltd | 2,333.00 | 2,339.05 | 2,282.70 | +12.95 | +0.56% | 230.55K | 16/04 | ||
Dr Reddy’s Laboratories | 6,052.90 | 6,073.85 | 5,985.05 | +42.05 | +0.70% | 408.29K | 16/04 | ||
E.I.D-Parry | 610.00 | 627.00 | 604.15 | +2.80 | +0.46% | 241.90K | 16/04 | ||
Easy Trip Planners | 44.55 | 45.10 | 43.00 | +0.95 | +2.18% | 36.09M | 16/04 | ||
eClerx Services | 2,434.90 | 2,479.45 | 2,380.00 | -26.45 | -1.07% | 36.27K | 16/04 | ||
Eicher Motors | 4,348.00 | 4,404.00 | 4,206.30 | +128.65 | +3.05% | 1.47M | 16/04 | ||
EIH | 464.30 | 474.95 | 453.10 | +2.25 | +0.49% | 372.49K | 16/04 | ||
Elecon Engineering | 1,007.000 | 1,021.950 | 988.250 | +18.750 | +1.90% | 206.95K | 16/04 | ||
Elgi Equipments | 624.00 | 642.00 | 615.50 | -5.95 | -0.94% | 209.26K | 16/04 | ||
Emami | 444.35 | 455.80 | 441.75 | -8.10 | -1.79% | 2.23M | 16/04 | ||
Endurance Technologies Cn | 1,885.00 | 1,913.00 | 1,820.30 | +48.00 | +2.61% | 103.39K | 16/04 | ||
Engineers India | 211.20 | 216.40 | 208.00 | -1.15 | -0.54% | 4.34M | 16/04 | ||
EPL | 180.00 | 181.50 | 179.25 | +0.10 | +0.06% | 465.89K | 16/04 | ||
Equitas Small Finance | 98.45 | 99.60 | 98.00 | -1.00 | -1.01% | 1.65M | 16/04 | ||
Eris Lifesciences | 869.20 | 870.00 | 846.00 | +15.20 | +1.78% | 122.44K | 16/04 | ||
Escorts | 3,065.70 | 3,079.90 | 2,962.50 | +66.45 | +2.22% | 382.81K | 16/04 | ||
Exide Industries | 470.40 | 470.40 | 407.15 | +61.35 | +15.00% | 73.69M | 16/04 | ||
FDC | 455.80 | 457.70 | 441.65 | +5.60 | +1.24% | 106.98K | 16/04 | ||
Federal Bank | 152.65 | 154.30 | 151.70 | -2.35 | -1.52% | 13.95M | 16/04 | ||
Fertilisers Chemicals Travancore | 664.80 | 676.40 | 648.10 | +12.15 | +1.86% | 363.45K | 16/04 | ||
Fine Organic | 4,247.75 | 4,292.75 | 4,180.00 | +21.05 | +0.50% | 15.11K | 16/04 | ||
Finolex Cables | 980.50 | 994.05 | 980.00 | -5.05 | -0.51% | 119.36K | 16/04 | ||
Finolex Industries | 250.00 | 253.00 | 243.55 | +2.75 | +1.11% | 521.50K | 16/04 | ||
Firstsource Solutions | 199.35 | 204.30 | 198.55 | -2.75 | -1.36% | 1.07M | 16/04 | ||
Five-Star Business Finance | 694.20 | 708.90 | 694.00 | -9.55 | -1.36% | 321.03K | 16/04 | ||
Fortis Healthcare | 441.70 | 443.40 | 429.30 | +5.80 | +1.33% | 2.18M | 16/04 | ||
Fsn E-Commerce Ventures | 173.80 | 181.50 | 172.00 | -4.05 | -2.28% | 4.00M | 16/04 | ||
GAIL Ltd | 206.00 | 210.10 | 201.10 | +2.30 | +1.13% | 31.63M | 16/04 | ||
Garden Reach | 884.80 | 901.75 | 845.20 | +25.00 | +2.91% | 1.23M | 16/04 | ||
General Insurance India | 327.50 | 338.00 | 322.80 | +2.20 | +0.68% | 1.27M | 16/04 | ||
Gillette India | 6,448.00 | 6,548.45 | 6,425.25 | -40.45 | -0.62% | 6.96K | 16/04 | ||
Gland | 1,749.90 | 1,768.50 | 1,731.70 | -2.40 | -0.14% | 187.08K | 16/04 | ||
GlaxoSmithkline Pharma | 1,892.00 | 1,914.00 | 1,877.75 | -10.20 | -0.54% | 69.29K | 16/04 | ||
Glenmark Life Sciences | 795.30 | 809.00 | 767.05 | +4.20 | +0.53% | 86.58K | 16/04 | ||
Glenmark Pharma | 1,060.00 | 1,063.95 | 1,040.10 | +16.00 | +1.53% | 425.47K | 16/04 | ||
Global Health | 1,384.00 | 1,396.00 | 1,369.05 | +3.70 | +0.27% | 103.35K | 16/04 | ||
GMM Pfaudler | 1,406.00 | 1,429.00 | 1,390.00 | -1.10 | -0.08% | 99.61K | 16/04 | ||
GMR Airports | 80.60 | 81.10 | 79.40 | -0.05 | -0.06% | 13.45M | 16/04 | ||
Godawari Power Ispat Ltd | 846.05 | 859.35 | 815.00 | +24.95 | +3.04% | 925.03K | 16/04 | ||
Godfrey Phillips India | 2,999.00 | 3,052.00 | 2,920.00 | +11.05 | +0.37% | 47.71K | 16/04 | ||
Godrej Consumer | 1,181.50 | 1,190.80 | 1,172.10 | +4.10 | +0.35% | 808.87K | 16/04 | ||
Godrej Industries | 841.40 | 848.35 | 834.95 | +2.05 | +0.24% | 105.31K | 16/04 | ||
Godrej Properties | 2,614.00 | 2,634.05 | 2,591.70 | -38.30 | -1.44% | 382.29K | 16/04 | ||
Granules India | 416.00 | 419.50 | 404.55 | +6.55 | +1.60% | 855.80K | 16/04 | ||
Graphite India | 647.00 | 661.75 | 634.10 | -1.55 | -0.24% | 1.45M | 16/04 | ||
Grasim Industries | 2,247.85 | 2,249.25 | 2,221.10 | +10.45 | +0.47% | 558.00K | 16/04 | ||
Great Eastern Shipping | 998.65 | 999.90 | 946.25 | +41.55 | +4.34% | 429.82K | 16/04 | ||
Grindwell Norton Ltd | 2,076.95 | 2,136.10 | 2,071.00 | -60.20 | -2.82% | 28.27K | 16/04 | ||
Gujarat Ambuja Exports | 165.20 | 167.50 | 162.05 | +0.65 | +0.40% | 380.22K | 16/04 | ||
Gujarat Fluorochemicals | 3,517.50 | 3,576.00 | 3,493.80 | -62.30 | -1.74% | 51.85K | 16/04 | ||
Gujarat Gas | 553.85 | 584.00 | 551.90 | -19.10 | -3.33% | 4.85M | 16/04 | ||
Gujarat Mineral | 387.85 | 398.30 | 386.35 | -1.20 | -0.31% | 1.86M | 16/04 | ||
Gujarat Narmada Valley Fert. | 681.30 | 686.95 | 676.00 | -2.20 | -0.32% | 464.46K | 16/04 | ||
Gujarat Pipavav Port | 205.10 | 207.75 | 201.05 | +1.45 | +0.71% | 2.81M | 16/04 | ||
Gujarat State Fertilizers | 226.55 | 229.70 | 223.65 | +0.50 | +0.22% | 1.81M | 16/04 | ||
Gujarat State Petronet | 391.00 | 399.50 | 376.85 | +11.15 | +2.94% | 3.24M | 16/04 | ||
Happiest Minds | 812.80 | 843.90 | 794.35 | +11.75 | +1.47% | 937.35K | 16/04 | ||
Happy Forgings | 940.00 | 972.10 | 933.00 | +34.65 | +3.83% | 594.52K | 16/04 | ||
Havells India | 1,485.45 | 1,506.00 | 1,473.45 | -16.15 | -1.08% | 1.52M | 16/04 | ||
HBL Power Systems Ltd | 459.70 | 474.50 | 445.55 | +10.15 | +2.26% | 1.24M | 16/04 | ||
HCL Tech | 1,477.50 | 1,501.60 | 1,467.30 | -27.55 | -1.83% | 2.45M | 16/04 | ||
HDFC Asset Management | 3,734.00 | 3,775.60 | 3,649.85 | +87.10 | +2.39% | 1.47M | 16/04 | ||
HDFC Bank | 1,512.00 | 1,512.90 | 1,482.25 | +17.30 | +1.16% | 10.37M | 16/04 | ||
HDFC Life | 605.35 | 611.10 | 600.60 | -7.60 | -1.24% | 4.97M | 16/04 | ||
HEG | 2,398.80 | 2,470.30 | 2,385.40 | -41.50 | -1.70% | 587.66K | 16/04 | ||
Hero MotoCorp | 4,325.00 | 4,446.45 | 4,288.05 | -56.20 | -1.28% | 719.90K | 16/04 | ||
HFCL | 94.00 | 96.10 | 93.10 | -0.65 | -0.69% | 8.73M | 16/04 | ||
Himadri Speciality Chem | 310.40 | 314.90 | 303.00 | +0.75 | +0.24% | 455.61K | 16/04 | ||
Hindalco Industries | 610.10 | 621.40 | 606.80 | -2.60 | -0.42% | 10.72M | 16/04 | ||
Hindustan Aeronautics | 3,721.90 | 3,738.95 | 3,585.35 | +92.65 | +2.55% | 2.94M | 16/04 | ||
Hindustan Copper | 357.450 | 367.900 | 349.450 | +3.700 | +1.05% | 11.81M | 16/04 | ||
Hindustan Petroleum | 469.90 | 479.95 | 458.50 | +2.45 | +0.52% | 7.11M | 16/04 | ||
Hindustan Unilever | 2,230.25 | 2,231.25 | 2,172.05 | +36.20 | +1.65% | 2.82M | 16/04 | ||
Hindustan Zinc | 401.80 | 418.00 | 400.00 | -5.45 | -1.34% | 4.24M | 16/04 | ||
Hitachi Energy India | 7,560.00 | 7,629.50 | 7,198.95 | +361.05 | +5.02% | 59.91K | 16/04 | ||
Home First Finance | 887.95 | 905.00 | 880.55 | -9.15 | -1.02% | 200.31K | 16/04 | ||
Honasa Consumer | 382.00 | 393.85 | 374.85 | -13.15 | -3.33% | 1.65M | 16/04 | ||
Honeywell Automation | 43,900.05 | 45,445.00 | 43,900.00 | -461.05 | -1.04% | 13.06K | 16/04 | ||
Housing Urban Develop | 195.30 | 199.50 | 193.60 | -1.20 | -0.61% | 6.77M | 16/04 | ||
ICICI Bank | 1,068.75 | 1,074.60 | 1,062.70 | -9.60 | -0.89% | 11.28M | 16/04 | ||
ICICI Lombard | 1,654.25 | 1,693.70 | 1,617.20 | +23.95 | +1.47% | 1.71M | 16/04 | ||
ICICI Prudential Life Insurance | 609.10 | 619.80 | 604.75 | -7.25 | -1.18% | 672.57K | 16/04 | ||
ICICI Securities | 712.30 | 720.55 | 710.80 | -8.25 | -1.14% | 648.89K | 16/04 | ||
IDBI Bank | 85.70 | 87.65 | 83.50 | +1.10 | +1.30% | 9.16M | 16/04 | ||
IDFC | 122.75 | 123.50 | 120.95 | +0.80 | +0.66% | 3.76M | 16/04 | ||
IDFC First Bank | 83.10 | 83.60 | 82.00 | +0.35 | +0.42% | 46.44M | 16/04 | ||
IIFL Finance B | 423.00 | 436.00 | 419.00 | -8.20 | -1.90% | 1.20M | 16/04 | ||
India Cements | 227.90 | 227.90 | 219.50 | +5.45 | +2.45% | 1.92M | 16/04 | ||
Indiabulls | 168.00 | 173.00 | 166.40 | +0.70 | +0.42% | 7.16M | 16/04 | ||
IndiaMART InterMESH | 2,601.00 | 2,609.95 | 2,528.15 | +50.20 | +1.97% | 112.99K | 16/04 | ||
Indian Bank | 521.80 | 522.00 | 509.90 | +7.25 | +1.41% | 695.19K | 16/04 | ||
Indian Energy Exchange | 148.10 | 149.40 | 144.95 | +1.60 | +1.09% | 7.91M | 16/04 | ||
Indian Hotels Co. | 584.70 | 604.80 | 581.75 | -12.85 | -2.15% | 5.13M | 16/04 | ||
Indian Oil | 169.00 | 170.80 | 165.50 | +2.60 | +1.56% | 19.34M | 16/04 | ||
Indian Overseas Bank | 62.05 | 63.30 | 61.00 | +0.30 | +0.49% | 10.71M | 16/04 | ||
Indian Railway Catering | 1,015.50 | 1,036.90 | 1,006.25 | -14.00 | -1.36% | 2.76M | 16/04 | ||
Indian Railway Finance | 141.45 | 142.60 | 138.10 | +1.20 | +0.86% | 24.95M | 16/04 | ||
Indigo Paints | 1,322.40 | 1,340.00 | 1,310.50 | -7.10 | -0.53% | 96.08K | 16/04 | ||
Indraprastha Gas | 463.50 | 474.20 | 461.50 | -6.85 | -1.46% | 2.47M | 16/04 | ||
Indus Towers | 333.50 | 339.15 | 326.45 | -1.05 | -0.31% | 14.99M | 16/04 | ||
IndusInd Bank | 1,494.20 | 1,534.80 | 1,487.95 | -45.70 | -2.97% | 3.98M | 16/04 | ||
Info Edge India | 5,744.50 | 5,827.85 | 5,733.50 | -82.35 | -1.41% | 176.82K | 16/04 | ||
Infosys | 1,415.20 | 1,455.15 | 1,413.05 | -52.95 | -3.61% | 16.17M | 16/04 | ||
Inox Wind Ltd | 547.60 | 567.00 | 535.15 | +5.55 | +1.02% | 916.14K | 16/04 | ||
Intellect Design Arena | 1,038.90 | 1,054.00 | 1,012.80 | +16.50 | +1.61% | 619.20K | 16/04 | ||
InterGlobe Aviation Ltd | 3,577.00 | 3,636.75 | 3,512.90 | -18.65 | -0.52% | 701.82K | 16/04 | ||
Ipca Laboratories | 1,339.00 | 1,360.75 | 1,316.05 | +11.35 | +0.85% | 719.30K | 16/04 | ||
IRB Infrastructure | 66.25 | 67.50 | 64.55 | +0.75 | +1.15% | 22.04M | 16/04 | ||
Ircon | 220.55 | 223.10 | 215.55 | +1.85 | +0.85% | 4.85M | 16/04 | ||
ITC | 426.25 | 427.00 | 423.20 | +0.35 | +0.08% | 9.97M | 16/04 | ||
ITI Ltd | 254.50 | 258.15 | 245.10 | +2.45 | +0.97% | 666.56K | 16/04 | ||
J K Cement | 4,212.00 | 4,242.40 | 4,170.00 | -28.40 | -0.67% | 160.50K | 16/04 | ||
J.B. Chemicals&Pharma | 1,799.90 | 1,816.05 | 1,785.00 | -2.50 | -0.14% | 73.67K | 16/04 | ||
Jai Balaji Industries | 1,001.00 | 1,020.00 | 985.00 | -22.65 | -2.21% | 36.32K | 16/04 | ||
Jammu and Kashmir Bank | 130.45 | 132.90 | 130.00 | -1.65 | -1.25% | 2.17M | 16/04 | ||
JBM Auto | 1,748.00 | 1,773.65 | 1,682.05 | +36.60 | +2.14% | 92.39K | 16/04 | ||
Jindal Saw | 479.000 | 498.900 | 476.000 | -17.050 | -3.44% | 1.00M | 16/04 | ||
Jindal Stainless | 677.00 | 701.25 | 669.20 | -16.80 | -2.42% | 1.24M | 16/04 | ||
Jindal Steel&Power | 903.50 | 909.20 | 883.00 | +9.75 | +1.09% | 1.56M | 16/04 | ||
Jio Financial Services | 362.80 | 371.95 | 360.10 | +8.50 | +2.40% | 48.91M | 16/04 | ||
JK Lakshmi Cement | 811.00 | 822.50 | 801.35 | +2.60 | +0.32% | 362.49K | 16/04 | ||
JK Paper Ltd | 356.80 | 361.00 | 351.10 | +1.40 | +0.39% | 293.81K | 16/04 | ||
JM Financial | 81.80 | 82.80 | 77.35 | +1.75 | +2.19% | 3.28M | 16/04 | ||
JSW Energy | 597.60 | 612.00 | 596.50 | -11.90 | -1.95% | 4.63M | 16/04 | ||
JSW Infrastructure | 236.40 | 240.45 | 232.50 | +0.95 | +0.40% | 2.12M | 16/04 | ||
JSW Steel | 844.90 | 863.60 | 842.75 | -15.55 | -1.81% | 1.71M | 16/04 | ||
Jubilant FoodWorks Ltd | 445.25 | 450.95 | 440.70 | -6.35 | -1.41% | 1.76M | 16/04 | ||
Jubilant Ingrevia | 536.75 | 557.95 | 535.00 | -7.60 | -1.40% | 641.57K | 16/04 | ||
Jubilant Pharmova | 672.40 | 676.50 | 637.00 | +21.60 | +3.32% | 796.28K | 16/04 | ||
Jupiter Wagons | 371.85 | 374.00 | 357.00 | +5.65 | +1.54% | 423.33K | 16/04 | ||
Just Dial | 884.95 | 914.85 | 882.40 | -12.30 | -1.37% | 194.32K | 16/04 | ||
Jyothy Labs | 413.90 | 426.85 | 411.50 | -14.65 | -3.42% | 867.78K | 16/04 | ||
Kajaria Ceramics | 1,232.00 | 1,251.00 | 1,205.55 | +19.80 | +1.63% | 328.63K | 16/04 | ||
Kalpataru Projects | 1,159.00 | 1,177.30 | 1,134.85 | +1.60 | +0.14% | 204.80K | 16/04 | ||
Kalyan Jewellers India | 414.00 | 427.90 | 410.60 | -4.80 | -1.15% | 2.52M | 16/04 | ||
Kansai Nerolac Paints | 273.00 | 275.00 | 270.00 | -0.15 | -0.05% | 265.08K | 16/04 | ||
Karur Vysya Bank | 189.00 | 190.55 | 187.00 | +0.35 | +0.19% | 1.53M | 16/04 | ||
Kaynes Technology India | 2,475.00 | 2,524.55 | 2,430.05 | +17.35 | +0.71% | 90.01K | 16/04 | ||
KEC International | 700.00 | 716.50 | 697.55 | -4.10 | -0.58% | 356.93K | 16/04 | ||
KEI Industries Ltd | 3,844.00 | 3,976.95 | 3,836.00 | -161.15 | -4.02% | 372.05K | 16/04 | ||
KFin Technologies | 617.90 | 628.00 | 608.80 | +3.55 | +0.58% | 539.25K | 16/04 | ||
KNR Constructions | 263.10 | 263.90 | 253.45 | +7.35 | +2.87% | 382.03K | 16/04 | ||
Kotak Mahindra Bank | 1,799.90 | 1,804.60 | 1,775.65 | +1.75 | +0.10% | 4.10M | 16/04 | ||
KPIT Tech | 1,410.00 | 1,437.00 | 1,405.00 | -18.30 | -1.28% | 425.57K | 16/04 | ||
KPR Mill | 833.00 | 838.00 | 817.55 | +4.00 | +0.48% | 182.96K | 16/04 | ||
KRBL Ltd | 295.25 | 299.50 | 294.20 | +1.05 | +0.36% | 253.33K | 16/04 | ||
Krishna Institute of Medical Sciences | 1,965.55 | 1,983.45 | 1,929.75 | +14.00 | +0.72% | 55.23K | 16/04 | ||
KSB | 4,282.50 | 4,379.95 | 4,240.30 | -28.60 | -0.66% | 24.50K | 16/04 | ||
L&T Finance Hld | 161.60 | 165.45 | 160.20 | -4.15 | -2.50% | 4.60M | 16/04 | ||
L&T Technology Services | 5,319.00 | 5,462.10 | 5,308.80 | -143.55 | -2.63% | 93.17K | 16/04 | ||
Larsen & Toubro | 3,555.00 | 3,598.15 | 3,529.45 | -45.80 | -1.27% | 2.29M | 16/04 | ||
Latent View Analytics | 525.90 | 532.50 | 516.00 | +1.95 | +0.37% | 538.79K | 16/04 | ||
Laurus Labs | 443.60 | 445.00 | 426.90 | +13.65 | +3.17% | 2.63M | 16/04 | ||
Laxmi Organic Co | 250.15 | 256.90 | 245.55 | +0.95 | +0.38% | 993.29K | 16/04 | ||
Lemon Tree Hotels | 137.45 | 138.75 | 135.55 | -0.65 | -0.47% | 1.93M | 16/04 | ||
LIC Housing Finance Ltd | 652.40 | 661.65 | 633.55 | +13.95 | +2.18% | 5.29M | 16/04 | ||
LIC India | 976.05 | 984.30 | 944.40 | +14.50 | +1.51% | 2.23M | 16/04 | ||
Linde India | 6,915.00 | 6,995.00 | 6,726.80 | +114.35 | +1.68% | 79.27K | 16/04 | ||
Lloyds Metals And Energy | 695.00 | 705.00 | 684.40 | +0.20 | +0.03% | 259.70K | 16/04 | ||
LTIMindtree | 4,668.50 | 4,786.95 | 4,650.05 | -146.65 | -3.05% | 1.34M | 16/04 | ||
Lupin | 1,615.90 | 1,636.95 | 1,600.10 | +6.80 | +0.42% | 762.45K | 16/04 | ||
M.R.F. | 130,333.75 | 130,688.70 | 128,001.15 | +889.95 | +0.69% | 6.80K | 16/04 | ||
Macrotech Developers | 1,159.00 | 1,199.60 | 1,152.25 | -35.35 | -2.96% | 489.86K | 16/04 | ||
Mahanagar Gas | 1,466.00 | 1,475.00 | 1,440.00 | +12.10 | +0.83% | 411.95K | 16/04 | ||
Maharashtra Seamless | 875.00 | 897.95 | 872.70 | -10.45 | -1.18% | 148.94K | 16/04 | ||
Mahindra & Mahindra | 2,030.00 | 2,073.75 | 2,027.75 | -23.45 | -1.14% | 1.98M | 16/04 | ||
Mahindra & Mahindra Financial | 288.60 | 295.00 | 286.95 | -2.20 | -0.76% | 1.28M | 16/04 | ||
Mahindra Holidays | 394.00 | 408.75 | 389.80 | +2.50 | +0.64% | 436.56K | 16/04 | ||
Mahindra Lifespace | 637.65 | 638.20 | 622.00 | +6.10 | +0.97% | 339.60K | 16/04 | ||
Manappuram Finance | 189.100 | 192.350 | 187.200 | -0.050 | -0.03% | 4.08M | 16/04 | ||
Mangalore Refinery | 225.35 | 228.40 | 221.05 | +2.45 | +1.10% | 2.88M | 16/04 | ||
Mankind Pharma | 2,275.00 | 2,305.00 | 2,241.15 | +7.65 | +0.34% | 246.60K | 16/04 | ||
Marico | 509.90 | 515.45 | 502.20 | +0.65 | +0.13% | 1.36M | 16/04 | ||
Maruti Suzuki | 12,510.00 | 12,549.90 | 12,275.35 | +87.15 | +0.70% | 579.14K | 16/04 | ||
Mastek | 2,591.00 | 2,610.00 | 2,562.55 | +0.20 | +0.01% | 29.46K | 16/04 | ||
Max Financial | 1,007.00 | 1,028.00 | 999.25 | -16.05 | -1.57% | 1.16M | 16/04 | ||
Max Healthcare Institute | 822.00 | 829.95 | 807.60 | -11.35 | -1.36% | 1.61M | 16/04 | ||
Mazagon Dock | 2,214.80 | 2,246.40 | 2,100.20 | +68.20 | +3.18% | 1.97M | 16/04 | ||
MedPlus Health Services | 684.10 | 695.00 | 676.75 | -1.35 | -0.20% | 178.44K | 16/04 | ||
Metro Brands | 1,072.00 | 1,097.00 | 1,044.95 | +12.80 | +1.21% | 163.98K | 16/04 | ||
Metropolis Healthcare | 1,755.00 | 1,768.00 | 1,712.40 | -22.60 | -1.27% | 303.07K | 16/04 | ||
Minda Corp | 407.40 | 413.85 | 405.10 | -5.30 | -1.28% | 217.59K | 16/04 | ||
MMTC | 72.400 | 74.100 | 70.550 | +0.750 | +1.05% | 1.68M | 16/04 | ||
Motherson Sumi Wiring India | 70.30 | 72.40 | 67.55 | +1.45 | +2.11% | 22.82M | 16/04 | ||
Motilal Oswal | 2,047.75 | 2,047.75 | 1,959.05 | +58.15 | +2.92% | 328.47K | 16/04 | ||
Mphasis | 2,310.00 | 2,390.45 | 2,302.00 | -84.30 | -3.52% | 671.11K | 16/04 | ||
MTAR Technologies | 1,815.00 | 1,852.45 | 1,790.00 | -5.05 | -0.28% | 122.65K | 16/04 | ||
Multi Commodity Exchange | 3,744.00 | 3,802.05 | 3,662.35 | +16.95 | +0.45% | 783.28K | 16/04 | ||
Muthoot Finance | 1,634.00 | 1,654.45 | 1,626.05 | -13.70 | -0.83% | 479.46K | 16/04 | ||
Narayana Hrudayalaya | 1,280.00 | 1,297.00 | 1,263.00 | +10.85 | +0.85% | 269.77K | 16/04 | ||
Natco Pharma | 986.40 | 997.00 | 970.00 | +3.95 | +0.40% | 471.33K | 16/04 | ||
National Aluminium Co | 182.90 | 185.70 | 178.40 | +1.25 | +0.69% | 24.43M | 16/04 | ||
Navin Fluorine | 3,220.05 | 3,265.65 | 3,192.05 | -24.70 | -0.76% | 318.15K | 16/04 | ||
NBCC India | 125.90 | 128.50 | 123.70 | -0.05 | -0.04% | 7.60M | 16/04 | ||
NCC | 247.85 | 257.90 | 247.00 | -5.30 | -2.09% | 4.53M | 16/04 | ||
Nestle India | 2,548.20 | 2,583.65 | 2,542.30 | -5.45 | -0.21% | 768.52K | 16/04 | ||
Network 18 Media | 87.95 | 89.00 | 84.65 | +2.05 | +2.39% | 617.93K | 16/04 | ||
New India Assurance | 221.30 | 226.00 | 215.10 | +2.50 | +1.14% | 1.01M | 16/04 | ||
NHPC | 90.95 | 91.80 | 87.70 | +2.00 | +2.25% | 50.34M | 16/04 | ||
Nippon India | 550.00 | 556.00 | 530.05 | +14.50 | +2.71% | 1.47M | 16/04 | ||
NLC India | 224.75 | 228.35 | 221.85 | -0.40 | -0.18% | 2.67M | 16/04 | ||
NMDC | 240.70 | 245.55 | 236.15 | -0.20 | -0.08% | 13.46M | 16/04 | ||
NMDC Steel | 62.25 | 65.15 | 61.55 | -0.05 | -0.08% | 45.91M | 16/04 | ||
NTPC | 359.05 | 361.95 | 354.60 | -2.10 | -0.58% | 15.32M | 16/04 | ||
Nuvama Wealth Management | 5,200.00 | 5,319.75 | 5,160.05 | -90.85 | -1.72% | 31.89K | 16/04 | ||
Nuvoco Vistas | 313.25 | 315.00 | 303.05 | +7.20 | +2.35% | 352.86K | 16/04 | ||
Oberoi Realty | 1,464.60 | 1,469.05 | 1,441.75 | -3.50 | -0.24% | 612.35K | 16/04 | ||
Oil & Natural Gas | 284.15 | 292.55 | 275.25 | +4.30 | +1.54% | 79.08M | 16/04 | ||
Oil India | 622.20 | 634.90 | 611.10 | +0.35 | +0.06% | 4.72M | 16/04 | ||
Olectra Greentech | 1,771.95 | 1,790.10 | 1,722.45 | +32.15 | +1.85% | 858.83K | 16/04 | ||
One 97 Communications | 392.00 | 397.40 | 385.35 | +2.25 | +0.58% | 1.10M | 16/04 | ||
Oracle | 7,855.00 | 8,081.35 | 7,840.70 | -202.55 | -2.51% | 200.91K | 16/04 | ||
Page Industries | 35,700.00 | 35,966.00 | 35,000.10 | +402.70 | +1.14% | 28.18K | 16/04 | ||
Patanjali Foods | 1,407.00 | 1,424.00 | 1,317.95 | +66.30 | +4.95% | 2.10M | 16/04 | ||
PB Fintech | 1,231.00 | 1,255.90 | 1,202.45 | +2.20 | +0.18% | 1.40M | 16/04 | ||
PCBL Ltd | 265.50 | 270.30 | 260.60 | -0.05 | -0.02% | 997.78K | 16/04 | ||
Persistent Systems | 3,855.00 | 3,977.05 | 3,850.00 | -97.75 | -2.47% | 324.56K | 16/04 | ||
Petronet LNG | 308.35 | 313.65 | 299.50 | +3.35 | +1.10% | 13.84M | 16/04 | ||
Phoenix Mills | 3,070.00 | 3,176.85 | 2,980.00 | +66.45 | +2.21% | 984.51K | 16/04 | ||
PI Industries | 3,749.15 | 3,833.10 | 3,737.00 | -47.85 | -1.26% | 255.30K | 16/04 | ||
Pidilite Industries | 2,870.40 | 2,898.25 | 2,853.00 | -12.90 | -0.45% | 187.04K | 16/04 | ||
Piramal Enterprises | 839.75 | 849.50 | 825.00 | +3.05 | +0.36% | 799.31K | 16/04 | ||
Piramal Pharma | 141.60 | 142.45 | 138.60 | +1.60 | +1.14% | 2.13M | 16/04 | ||
PNB Housing Finance | 750.00 | 759.60 | 735.00 | +11.85 | +1.61% | 282.64K | 16/04 | ||
PNC Infratech | 445.35 | 446.70 | 429.00 | +11.10 | +2.56% | 647.03K | 16/04 | ||
Poly Medicure Ltd | 1,554.00 | 1,577.00 | 1,515.65 | +3.80 | +0.25% | 92.65K | 16/04 | ||
Polycab India | 5,272.95 | 5,387.00 | 5,241.10 | -40.90 | -0.77% | 342.96K | 16/04 | ||
Poonawalla Fincorp | 489.000 | 493.400 | 475.200 | +7.900 | +1.64% | 935.83K | 16/04 | ||
Power Finance | 397.20 | 399.40 | 385.00 | +4.80 | +1.22% | 10.54M | 16/04 | ||
Power Grid | 274.00 | 275.55 | 271.25 | -0.05 | -0.02% | 9.66M | 16/04 | ||
Praj Industries | 509.00 | 516.95 | 495.00 | +5.60 | +1.11% | 393.44K | 16/04 | ||
Prestige Estates | 1,204.40 | 1,243.75 | 1,199.15 | -13.05 | -1.07% | 529.58K | 16/04 | ||
Prince Pipes And Fittings | 605.00 | 616.65 | 593.10 | +4.20 | +0.70% | 192.63K | 16/04 | ||
Prism Johnson | 170.50 | 172.85 | 170.00 | -1.40 | -0.81% | 142.46K | 16/04 | ||
Procter & Gamble Hygiene | 15,800.00 | 16,140.00 | 15,750.05 | -82.05 | -0.52% | 6.50K | 16/04 | ||
Punjab National Bank | 128.90 | 132.50 | 128.20 | -3.95 | -2.97% | 44.98M | 16/04 | ||
PVR INOX | 1,385.90 | 1,416.30 | 1,370.00 | -10.05 | -0.72% | 632.43K | 16/04 | ||
Quess Corp | 594.90 | 606.70 | 589.70 | -1.50 | -0.25% | 364.28K | 16/04 | ||
R R Kabel | 1,601.95 | 1,606.50 | 1,564.85 | +27.10 | +1.72% | 89.13K | 16/04 | ||
Radico Khaitan | 1,772.75 | 1,772.90 | 1,696.55 | +48.30 | +2.80% | 387.79K | 16/04 | ||
Rail Vikas Nigam | 257.90 | 261.00 | 248.25 | +6.90 | +2.75% | 9.72M | 16/04 | ||
RailTel Corporation of India | 367.45 | 372.90 | 360.55 | +1.05 | +0.29% | 1.50M | 16/04 | ||
Rainbow Children's Medicare | 1,313.00 | 1,321.80 | 1,300.35 | -7.65 | -0.58% | 28.31K | 16/04 | ||
Rajesh Exports | 290.00 | 295.70 | 287.55 | -1.50 | -0.51% | 633.33K | 16/04 | ||
Ramco Cements Limited | 812.90 | 814.40 | 799.70 | +3.70 | +0.46% | 617.79K | 16/04 | ||
Ramkrishna Forgings Ltd | 727.00 | 729.80 | 707.40 | +20.75 | +2.94% | 937.00K | 16/04 | ||
Rashtriya Chemicals | 140.90 | 142.80 | 137.30 | +1.40 | +1.00% | 2.15M | 16/04 | ||
Ratnamani Metals Tubes Ltd | 2,959.95 | 2,975.00 | 2,900.95 | +44.35 | +1.52% | 37.18K | 16/04 | ||
RattanIndia Enterprises | 71.000 | 72.200 | 68.050 | +1.300 | +1.87% | 2.92M | 16/04 | ||
Raymond | 1,876.00 | 1,891.00 | 1,859.80 | -4.75 | -0.25% | 63.73K | 16/04 | ||
RBL Bank | 244.05 | 249.60 | 242.10 | -6.95 | -2.77% | 7.26M | 16/04 | ||
REC | 430.40 | 432.85 | 420.15 | +1.30 | +0.30% | 12.11M | 16/04 | ||
Redington | 221.55 | 227.90 | 218.55 | +0.15 | +0.07% | 2.33M | 16/04 | ||
Reliance Industries | 2,936.50 | 2,942.35 | 2,901.85 | +6.85 | +0.23% | 4.68M | 16/04 | ||
Restaurant Brands Asia | 95.90 | 97.30 | 95.00 | -1.25 | -1.29% | 2.09M | 16/04 | ||
RHI Magnesita India | 638.00 | 648.15 | 623.10 | +11.70 | +1.87% | 525.18K | 16/04 | ||
RITES | 662.00 | 673.95 | 651.20 | -2.55 | -0.38% | 915.97K | 16/04 | ||
Route Mobile | 1,570.60 | 1,591.00 | 1,556.10 | +7.30 | +0.47% | 78.30K | 16/04 | ||
Safari Industries | 2,065.00 | 2,094.10 | 2,026.00 | +31.95 | +1.57% | 104.97K | 16/04 | ||
Samvardhana Motherson International Ltd | 124.85 | 125.70 | 118.25 | +4.05 | +3.35% | 29.86M | 16/04 | ||
Sanofi India | 8,411.75 | 8,522.85 | 8,354.80 | -93.55 | -1.10% | 19.06K | 16/04 | ||
Sapphire Foods India | 1,501.30 | 1,532.75 | 1,493.15 | +1.85 | +0.12% | 224.28K | 16/04 | ||
Saregama India Ltd | 413.50 | 416.75 | 383.10 | +24.55 | +6.31% | 2.36M | 16/04 | ||
SBFC Finance | 87.30 | 88.70 | 85.85 | +0.50 | +0.58% | 1.81M | 16/04 | ||
SBI | 752.80 | 754.90 | 744.40 | -4.70 | -0.62% | 13.34M | 16/04 | ||
SBI Cards | 727.00 | 731.35 | 712.50 | +5.60 | +0.78% | 1.01M | 16/04 | ||
SBI Life Insurance | 1,467.80 | 1,476.90 | 1,452.00 | +0.90 | +0.06% | 717.64K | 16/04 | ||
Schaeffler India | 3,202.00 | 3,270.15 | 3,162.55 | -22.05 | -0.68% | 78.94K | 16/04 | ||
Schneider Electric Infrastructure | 795.05 | 795.05 | 750.00 | +37.85 | +5.00% | 202.80K | 16/04 | ||
Shree Cement | 24,975.00 | 25,248.20 | 24,798.55 | -321.20 | -1.27% | 12.99K | 16/04 | ||
Shree Renuka Sugars | 42.90 | 43.50 | 42.55 | -0.20 | -0.46% | 3.84M | 16/04 | ||
Shriram Finance | 2,403.00 | 2,424.00 | 2,368.35 | -11.65 | -0.48% | 806.52K | 16/04 | ||
Shyam Metalics and Energy | 600.00 | 606.90 | 592.00 | +0.65 | +0.11% | 240.65K | 16/04 | ||
Siemens Ltd | 5,556.65 | 5,565.75 | 5,415.25 | +115.80 | +2.13% | 267.32K | 16/04 | ||
Signatureglobal | 1,276.20 | 1,299.00 | 1,275.35 | -16.05 | -1.24% | 420.62K | 16/04 | ||
SJVN | 127.150 | 128.400 | 122.550 | +2.950 | +2.38% | 19.88M | 16/04 | ||
SKF India | 4,450.00 | 4,554.95 | 4,448.00 | -106.95 | -2.35% | 12.16K | 16/04 | ||
Sobha | 1,595.15 | 1,618.00 | 1,563.75 | +12.65 | +0.80% | 123.58K | 16/04 | ||
Solar Industries India Ltd | 8,460.00 | 8,678.35 | 8,401.00 | -142.60 | -1.66% | 104.19K | 16/04 | ||
Sona BLW Precision Forgings | 676.45 | 687.90 | 658.10 | +10.50 | +1.58% | 1.53M | 16/04 | ||
Sonata Software | 700.90 | 710.05 | 698.00 | -12.85 | -1.80% | 608.12K | 16/04 | ||
SRF | 2,522.05 | 2,571.85 | 2,511.00 | -35.30 | -1.38% | 473.41K | 16/04 | ||
Star Health and Allied Insurance | 558.20 | 564.40 | 546.75 | +6.20 | +1.12% | 236.06K | 16/04 | ||
Steel Authority | 149.25 | 152.45 | 148.40 | -1.80 | -1.19% | 30.39M | 16/04 | ||
Sterling and Wilson Renewable Energy | 528.00 | 534.95 | 490.05 | +31.35 | +6.31% | 3.24M | 16/04 | ||
Sterlite Technologies | 142.00 | 144.50 | 131.55 | +8.70 | +6.53% | 12.29M | 16/04 | ||
Sumitomo Chemical | 388.30 | 395.05 | 388.00 | -3.00 | -0.77% | 138.40K | 16/04 | ||
Sun Pharma | 1,533.05 | 1,543.30 | 1,525.15 | -7.00 | -0.45% | 2.06M | 16/04 | ||
Sun Pharma Adv. Research | 368.45 | 368.45 | 368.45 | -19.40 | -5.00% | 61.91K | 16/04 | ||
Sun TV Network Ltd | 607.25 | 614.65 | 598.00 | -0.35 | -0.06% | 601.58K | 16/04 | ||
Sundaram Finance | 4,650.00 | 4,691.55 | 4,539.90 | +45.20 | +0.98% | 100.17K | 16/04 | ||
Sundram Fasteners | 1,104.65 | 1,134.40 | 1,100.00 | -10.00 | -0.90% | 315.64K | 16/04 | ||
Sunteck Realty | 428.00 | 434.25 | 425.05 | -1.70 | -0.40% | 217.68K | 16/04 | ||
Supreme Industries | 4,075.00 | 4,158.00 | 4,037.55 | +32.15 | +0.80% | 53.81K | 16/04 | ||
Suven Pharma | 634.00 | 638.20 | 613.85 | +6.40 | +1.02% | 106.80K | 16/04 | ||
Suzlon Energy | 40.65 | 41.25 | 39.55 | -0.10 | -0.25% | 20.98M | 16/04 | ||
Swan Energy | 635.20 | 639.80 | 622.30 | +6.35 | +1.01% | 1.03M | 16/04 | ||
Syngene International Ltd | 714.00 | 722.95 | 703.55 | -10.10 | -1.39% | 733.68K | 16/04 | ||
Syrma SGS Tech | 475.00 | 484.00 | 468.90 | -3.90 | -0.81% | 224.31K | 16/04 | ||
Tamilnad Mercantile Bank | 484.40 | 494.95 | 480.00 | +1.45 | +0.30% | 42.33K | 16/04 | ||
Tanla Platforms | 941.00 | 965.00 | 931.10 | +4.00 | +0.43% | 772.01K | 16/04 | ||
Tata Chemicals | 1,110.00 | 1,129.60 | 1,089.10 | +7.85 | +0.71% | 1.70M | 16/04 | ||
Tata Communications | 1,884.70 | 1,915.00 | 1,870.00 | -24.50 | -1.28% | 519.15K | 16/04 | ||
Tata Consultancy | 3,875.95 | 3,928.70 | 3,862.85 | -65.25 | -1.66% | 3.05M | 16/04 | ||
Tata Consumer Products | 1,135.95 | 1,138.90 | 1,113.95 | +5.30 | +0.47% | 1.05M | 16/04 | ||
Tata Elxsi | 7,529.00 | 7,629.90 | 7,510.10 | +3.25 | +0.04% | 80.57K | 16/04 | ||
Tata Investment | 6,950.00 | 6,975.45 | 6,640.00 | +123.75 | +1.81% | 24.92K | 16/04 | ||
Tata Motors | 992.00 | 1,004.90 | 982.10 | -6.80 | -0.68% | 9.57M | 16/04 | ||
Tata Motors DV Ltd | 657.00 | 665.70 | 651.05 | -5.00 | -0.76% | 1.16M | 16/04 | ||
Tata Power Co. | 430.65 | 435.70 | 426.55 | -0.95 | -0.22% | 14.66M | 16/04 | ||
Tata Steel Ltd | 160.25 | 162.45 | 159.00 | -0.60 | -0.37% | 41.34M | 16/04 | ||
Tata Technologies | 1,053.55 | 1,081.70 | 1,050.00 | -11.90 | -1.12% | 1.26M | 16/04 | ||
Tata Teleservices | 76.400 | 77.300 | 75.550 | +0.150 | +0.20% | 1.52M | 16/04 | ||
Tech Mahindra | 1,196.85 | 1,213.15 | 1,191.00 | -21.90 | -1.80% | 2.08M | 16/04 | ||
Tejas Networks | 790.75 | 816.05 | 761.30 | +24.00 | +3.13% | 1.28M | 16/04 | ||
Thermax | 4,652.20 | 4,809.90 | 4,642.45 | -56.85 | -1.21% | 135.70K | 16/04 | ||
Timken India | 2,926.50 | 2,989.90 | 2,892.05 | +9.75 | +0.33% | 51.15K | 16/04 | ||
Titagarh Rail | 977.20 | 985.00 | 905.95 | +62.95 | +6.89% | 2.70M | 16/04 | ||
Titan Company | 3,650.00 | 3,653.20 | 3,583.00 | +49.40 | +1.37% | 1.12M | 16/04 | ||
Torrent Pharma | 2,533.45 | 2,546.00 | 2,505.30 | +13.60 | +0.54% | 119.20K | 16/04 | ||
Torrent Power Ltd | 1,517.00 | 1,576.10 | 1,497.70 | -8.25 | -0.54% | 765.97K | 16/04 | ||
Trent | 3,976.00 | 4,033.60 | 3,912.40 | +6.80 | +0.17% | 576.99K | 16/04 | ||
Trident | 39.10 | 39.60 | 38.25 | +0.35 | +0.90% | 9.76M | 16/04 | ||
Triveni Engineering | 327.50 | 331.00 | 318.05 | +3.45 | +1.06% | 682.58K | 16/04 | ||
Triveni Turbine | 535.05 | 561.95 | 525.25 | -5.60 | -1.04% | 1.57M | 16/04 | ||
Tube Invest India | 3,522.00 | 3,545.00 | 3,470.00 | +32.10 | +0.92% | 277.27K | 16/04 | ||
TV18 Broadcast | 46.65 | 47.85 | 45.45 | +0.70 | +1.52% | 2.48M | 16/04 | ||
TVS Motor Company | 1,978.25 | 2,001.40 | 1,960.70 | -21.90 | -1.09% | 1.23M | 16/04 | ||
TVS Supply Chain Solutions | 164.20 | 169.25 | 162.90 | -3.55 | -2.12% | 660.94K | 16/04 | ||
UCO Bank | 54.10 | 55.00 | 52.35 | +0.95 | +1.79% | 11.69M | 16/04 | ||
Ujjivan Small Fin | 52.40 | 52.70 | 50.85 | +0.65 | +1.26% | 3.77M | 16/04 | ||
UltraTech Cement | 9,475.00 | 9,494.95 | 9,351.00 | -31.25 | -0.33% | 547.60K | 16/04 | ||
Union Bank of India | 143.30 | 146.50 | 142.85 | -2.00 | -1.38% | 11.73M | 16/04 | ||
United Breweries Ltd | 1,857.00 | 1,857.45 | 1,831.70 | +8.65 | +0.47% | 244.41K | 16/04 | ||
United Spirits | 1,150.75 | 1,163.30 | 1,138.80 | +1.80 | +0.16% | 692.53K | 16/04 | ||
Uno Minda | 740.00 | 744.80 | 708.10 | +23.00 | +3.21% | 1.26M | 16/04 | ||
UPL | 485.25 | 492.00 | 483.05 | -4.70 | -0.96% | 3.10M | 16/04 | ||
Usha Martin | 346.50 | 348.75 | 331.50 | +10.30 | +3.06% | 645.36K | 16/04 | ||
UTI Asset | 921.25 | 930.00 | 887.50 | +21.75 | +2.42% | 205.60K | 16/04 | ||
V Guard Industries | 336.45 | 347.40 | 331.00 | -5.20 | -1.52% | 370.90K | 16/04 | ||
V I P Industries | 530.00 | 534.05 | 518.75 | +8.30 | +1.59% | 258.59K | 16/04 | ||
Vaibhav Global | 368.00 | 374.00 | 354.00 | +9.45 | +2.64% | 373.37K | 16/04 | ||
Vardhman Textiles | 460.35 | 470.50 | 457.40 | -4.00 | -0.86% | 162.19K | 16/04 | ||
Varroc Engineering | 512.00 | 514.90 | 497.85 | +5.40 | +1.07% | 162.54K | 16/04 | ||
Varun Beverages | 1,409.00 | 1,419.90 | 1,375.60 | +27.90 | +2.02% | 3.87M | 16/04 | ||
Vedant Fashions | 903.95 | 940.00 | 895.50 | +0.60 | +0.07% | 261.88K | 16/04 | ||
Vedanta | 378.00 | 381.50 | 364.05 | +7.45 | +2.01% | 28.84M | 16/04 | ||
Vijaya Diagnostic Centre | 690.90 | 697.00 | 665.50 | +19.40 | +2.89% | 183.07K | 16/04 | ||
Vodafone Idea | 12.85 | 13.20 | 12.55 | -0.30 | -2.28% | 1.20B | 16/04 | ||
Voltas | 1,295.55 | 1,301.45 | 1,272.35 | +11.65 | +0.91% | 1.26M | 16/04 | ||
Welspun Corp | 548.40 | 568.00 | 543.20 | -10.15 | -1.82% | 463.62K | 16/04 | ||
Welspun Living | 147.20 | 149.40 | 145.10 | -1.50 | -1.01% | 825.44K | 16/04 | ||
Westlife Foodworld | 836.10 | 839.85 | 818.00 | +7.10 | +0.86% | 68.55K | 16/04 | ||
Whirlpool of India | 1,419.30 | 1,436.55 | 1,392.75 | -1.50 | -0.11% | 120.52K | 16/04 | ||
Wipro | 448.90 | 458.50 | 444.80 | -10.45 | -2.27% | 10.72M | 16/04 | ||
Yes Bank | 24.05 | 24.20 | 23.75 | +0.10 | +0.42% | 104.57M | 16/04 | ||
Zee Entertainment | 147.30 | 148.85 | 141.05 | +5.45 | +3.84% | 11.80M | 16/04 | ||
Zensar Tech | 591.35 | 607.40 | 582.60 | +0.20 | +0.03% | 891.33K | 16/04 | ||
ZF Commercial Vehicle Control Systems India | 13,464.00 | 13,938.50 | 13,310.00 | -391.65 | -2.83% | 17.46K | 16/04 | ||
Zomato | 186.55 | 189.30 | 183.90 | -1.75 | -0.93% | 43.26M | 16/04 | ||
Zydus Lifesciences | 948.55 | 971.50 | 926.20 | +13.40 | +1.43% | 2.24M | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review