Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 669.70 | 671.60 | 659.60 | +0.96% | 669.70+0.96% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 65.31 | 64.30 | 65.49 | 63.92 | +1.57% | 14.34M | 65.31+1.57% | 22/04 | |
PCG PG&E Corp | 16.95 | 16.85 | 16.98 | 16.70 | +0.59% | 8.71M | 16.95+0.59% | 22/04 | |
AES The AES Corporation | 16.70 | 16.40 | 16.76 | 16.18 | +1.83% | 6.51M | 16.70+1.83% | 22/04 | |
SO Southern Company | 72.98 | 72.15 | 73.15 | 71.66 | +1.15% | 5.36M | 72.98+1.15% | 22/04 | |
EXC Exelon Corporation | 37.67 | 37.55 | 37.94 | 37.22 | +0.32% | 5.13M | 37.67+0.32% | 22/04 |
Name | Price | |
---|---|---|
AES The AES | 16.70 | +0.30 | +1.83%
D Dominion Energy | 50.63 | +0.79 | +1.59%
NEE NextEra Energy | 65.31 | +1.01 | +1.57%
SRE Sempra Energy | 71.13 | +1.05 | +1.50%
PEG Public Service Enterprise | 66.71 | +0.97 | +1.48%
Name | Price | |
---|---|---|
DUK Duke Energy | 98.12 | -0.12 | -0.12%
FE FirstEnergy | 38.21 | +0.04 | +0.10%
LNT Alliant Energy | 49.89 | +0.07 | +0.14%
EXC Exelon | 37.67 | +0.12 | +0.32%
PNW Pinnacle West | 74.70 | +0.30 | +0.40%