Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 163.10 | 164.04 | 162.73 | -0.60 | -0.37% | 8.93M | 10:44:34 | ||
Inter rao ees | 4.1865 | 4.2635 | 4.1000 | -0.0635 | -1.49% | 112.98M | 10:44:30 | ||
Lukoil | 7,828.5 | 7,854.0 | 7,803.5 | -11.5 | -0.15% | 148.73K | 10:44:18 | ||
Magnit | 8,194.0 | 8,277.5 | 8,166.0 | -17.5 | -0.21% | 97.40K | 10:44:28 | ||
NLMK PAO | 228.30 | 230.40 | 227.70 | -0.28 | -0.12% | 2.32M | 10:44:13 | ||
Norilskiy Nikel | 155.7 | 156.7 | 155.1 | -0.8 | -0.54% | 3.47M | 10:44:33 | ||
NOVATEK | 1,251.20 | 1,257.00 | 1,248.00 | +1.40 | +0.11% | 472.89K | 10:44:09 | ||
OK Rusal MKPAO | 42.070 | 42.375 | 41.585 | +0.180 | +0.43% | 10.80M | 10:44:37 | ||
Polyus | 13,557.5 | 13,688.0 | 13,550.0 | -42.5 | -0.31% | 35.83K | 10:44:38 | ||
Rosneft | 578.20 | 583.40 | 578.10 | -2.65 | -0.46% | 1.05M | 10:44:36 | ||
Sberbank Rossii | 307.69 | 309.79 | 306.65 | +0.30 | +0.10% | 15.07M | 10:44:26 | ||
Severstal - ao | 1,866.00 | 1,878.40 | 1,856.00 | +9.40 | +0.51% | 273.24K | 10:44:30 | ||
Surgut | 33.290 | 33.880 | 33.075 | -0.145 | -0.43% | 57.22M | 10:44:14 | ||
Tatneft-3 | 717.30 | 724.00 | 716.30 | -2.30 | -0.32% | 778.86K | 10:44:34 | ||
Yandex | 4,120.0 | 4,184.6 | 4,102.0 | -52.2 | -1.25% | 388.67K | 10:44:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review