Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01391 | 0.0138 | 0.01407 | 0.01375 | +0.80% | 882M | 0.01391+0.80% | 08:51:01 | |
TGKA TGK-1 | 0.009758 | 0.009766 | 0.0098 | 0.00969 | +0.49% | 1.97B | 0.009758+0.49% | 08:52:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0712 | 0.0712 | 0.0728 | 0.071 | 0.00% | 0 | 0.07120.00% | 23/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3645 | 0.3645 | 0.375 | 0.3632 | 0.00% | 0 | 0.36450.00% | 23/04 | |
OGKB OGK-2 | 0.556 | 0.5601 | 0.5596 | 0.555 | -0.48% | 12.15M | 0.556-0.48% | 08:21:58 | |
MRKZ Rosseti Severo Zapad PAO | 0.0993 | 0.0993 | 0.1016 | 0.099 | 0.00% | 0 | 0.09930.00% | 23/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6136 | 0.6136 | 0.6198 | 0.611 | 0.00% | 0 | 0.61360.00% | 23/04 | |
MRKY Rosseti Yug PAO | 0.0962 | 0.0963 | 0.0975 | 0.0951 | -0.16% | 33.46M | 0.0962-0.16% | 08:51:39 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 322.80 | -4.16 | -1.27%
TGKA TGK-1 | 0.009758 | +0.000048 | +0.49%
NKHP NKHP PAO | 1,039.00 | -38.50 | -3.57%
Name | Price | |
---|---|---|
RASP Raspadskaya | 393.30 | -3.70 | -0.93%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01391 | +0.000110 | +0.80%
GCHE Gruppa Cherkizovo | 5,041.50 | -58.5 | -1.15%
SFIN SFI PAO | 1,589.40 | -32.60 | -2.01%
NKNC Nizhnekamskneftekhim | 108.00 | +0.65 | +0.61%