Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.902 | 2.949 | 2.881 | -0.018 | -0.62% | 1.66M | 18/04 | ||
Commercial Bank Qatar | 4.250 | 4.280 | 4.190 | 0.000 | 0.00% | 9.22M | 18/04 | ||
Doha Bank | 1.506 | 1.507 | 1.499 | +0.007 | +0.47% | 8.24M | 18/04 | ||
Dukhan Bank QPSC | 3.86 | 3.94 | 3.86 | -0.04 | -0.90% | 17.40M | 18/04 | ||
Electricity&Water | 16.250 | 16.300 | 16.180 | -0.040 | -0.25% | 774.18K | 18/04 | ||
Estithmar Holding QPSC | 1.993 | 2.006 | 1.977 | 0.000 | 0.00% | 3.40M | 18/04 | ||
Gas Transport Co | 3.950 | 3.970 | 3.920 | +0.030 | +0.77% | 5.80M | 18/04 | ||
Gulf International | 2.776 | 2.818 | 2.773 | +0.005 | +0.18% | 2.68M | 18/04 | ||
Industries Qatar | 12.300 | 12.450 | 12.220 | +0.050 | +0.41% | 2.51M | 18/04 | ||
Int Islamic Bank | 10.450 | 10.590 | 10.300 | +0.020 | +0.19% | 306.46K | 18/04 | ||
Masraf al rayan | 2.530 | 2.559 | 2.525 | 0.000 | 0.00% | 9.19M | 18/04 | ||
Mesaieed Petrochemical Holding | 1.900 | 1.923 | 1.893 | -0.010 | -0.52% | 3.63M | 18/04 | ||
Ooredoo QPSC | 10.250 | 10.260 | 10.160 | +0.060 | +0.59% | 917.07K | 18/04 | ||
Qatar Aluminum | 1.443 | 1.495 | 1.439 | +0.004 | +0.28% | 31.94M | 18/04 | ||
Qatar Fuel | 14.640 | 14.940 | 14.310 | -0.210 | -1.41% | 671.60K | 18/04 | ||
Qatar Islamic Bank | 18.220 | 18.510 | 18.220 | -0.240 | -1.30% | 1.66M | 18/04 | ||
Qatar Navigation | 10.930 | 10.990 | 10.560 | +0.090 | +0.85% | 407.57K | 18/04 | ||
QNB | 14.100 | 14.330 | 14.100 | -0.150 | -1.05% | 5.44M | 18/04 | ||
United Development Co | 1.148 | 1.152 | 1.112 | +0.036 | +3.24% | 6.81M | 18/04 | ||
Vodafone Qatar | 1.673 | 1.689 | 1.673 | -0.001 | -0.06% | 6.40M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review