Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.443 | 1.439 | 1.495 | 1.439 | +0.28% | 31.94M | 1.443+0.28% | 11:14:02 | |
QIGD Qatari Investors Group QPSC | 1.598 | 1.642 | 1.649 | 1.585 | -2.68% | 3.86M | 1.598-2.68% | 11:12:32 | |
MPHC Mesaieed Petrochemical Holding | 1.90 | 1.91 | 1.923 | 1.893 | -0.52% | 3.63M | 1.90-0.52% | 11:14:25 | |
IGRD Estithmar Holding QPSC | 1.993 | 1.993 | 2.006 | 1.977 | 0.00% | 3.4M | 1.9930.00% | 11:14:57 | |
GISS Gulf International | 2.776 | 2.771 | 2.818 | 2.773 | +0.18% | 2.68M | 2.776+0.18% | 11:13:51 |
Name | Price | |
---|---|---|
AHCS Aamal | 0.773 | +0.016 | +2.09%
IQCD Industries Qatar | 12.30 | +0.050 | +0.41%
QAMC Qatar Aluminum | 1.443 | +0.004 | +0.28%
GISS Gulf International | 2.776 | +0.005 | +0.18%
QIMC Industrial Manufacturing Co | 2.701 | +0.001 | +0.04%
Name | Price | |
---|---|---|
QIGD Qatari Investors QPSC | 1.598 | -0.044 | -2.68%
MPHC Mesaieed Petrochemical Holding | 1.90 | -0.010 | -0.52%
QANC National Cement Co | 3.585 | -0.013 | -0.36%
QEWC Electricity&Water | 16.25 | +0.030 | +0.19%
IGRD Estithmar Holding QPSC | 1.993 | 0.00 | 0.00%