Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 4.988 | 5.040 | 4.970 | +0.016 | +0.32% | 248.01K | 17/04 | ||
Banco Comercial | 0.2957 | 0.2978 | 0.2882 | +0.0057 | +1.97% | 46.89M | 17/04 | ||
Benfica | 2.93 | 2.93 | 2.82 | +0.12 | +4.27% | 3.60K | 17/04 | ||
Cofina | 0.4140 | 0.4140 | 0.4110 | 0.0000 | 0.00% | 14.10K | 17/04 | ||
Corticeira Amorim | 9.67 | 9.73 | 9.62 | 0.00 | 0.00% | 10.80K | 17/04 | ||
CTT Correios de Portugal SA | 4.45 | 4.47 | 4.41 | +0.06 | +1.37% | 219.33K | 17/04 | ||
EDP | 3.593 | 3.604 | 3.514 | -0.009 | -0.25% | 10.06M | 17/04 | ||
EDP Renovaveis | 12.79 | 13.13 | 12.55 | -0.04 | -0.31% | 910.04K | 17/04 | ||
Estoril Sol | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 16.11 | 16.20 | 15.99 | +0.06 | +0.37% | 1.08M | 17/04 | ||
Glintt | 0.3980 | 0.3980 | 0.3800 | 0.0000 | 0.00% | 13.55K | 17/04 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.315 | 8.300 | -0.010 | -0.12% | 298.52K | 17/04 | ||
Ibersol | 6.98 | 7.00 | 6.98 | -0.02 | -0.29% | 5.97K | 17/04 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1435 | 0.1450 | 0.1435 | -0.0015 | -1.03% | 48.05K | 17/04 | ||
Inapa | 0.0342 | 0.0348 | 0.0336 | +0.0008 | +2.40% | 254.51K | 17/04 | ||
Jeronimo Martins | 17.72 | 17.97 | 17.66 | -0.25 | -1.39% | 765.82K | 17/04 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0.02K | 17/04 | ||
Martifer | 1.5600 | 1.5900 | 1.5500 | -0.0300 | -1.89% | 7.87K | 17/04 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Mota Engil | 4.242 | 4.340 | 4.164 | +0.062 | +1.48% | 1.56M | 17/04 | ||
Nos SGPS SA | 3.59 | 3.62 | 3.58 | -0.01 | -0.14% | 725.32K | 17/04 | ||
Novabase | 6.400 | 6.400 | 6.400 | -0.200 | -3.03% | 0.20K | 17/04 | ||
Pharol SGPS SA | 0.0488 | 0.0488 | 0.0482 | +0.0002 | +0.41% | 353.27K | 17/04 | ||
Porto | 1.1500 | 1.1500 | 1.1500 | +0.0000 | +0.00% | 0 | 15/04 | ||
Ramada | 6.96 | 6.96 | 6.96 | -0.02 | -0.29% | 4.17K | 17/04 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | +0.0110 | +20.37% | 0.02K | 17/04 | ||
REN | 2.200 | 2.200 | 2.170 | +0.010 | +0.46% | 534.65K | 17/04 | ||
Semapa | 15.06 | 15.16 | 15.02 | +0.04 | +0.27% | 24.22K | 17/04 | ||
Sonae | 0.8730 | 0.8850 | 0.8730 | -0.0110 | -1.24% | 2.77M | 17/04 | ||
Sonaecom | 2.500 | 2.500 | 2.500 | -0.120 | -4.58% | 0.08K | 17/04 | ||
Sporting Lisbon | 0.9850 | 0.9850 | 0.9850 | +0.0000 | +0.00% | 0 | 16/04 | ||
Teixeira Duarte | 0.1050 | 0.1090 | 0.1030 | 0.0000 | 0.00% | 232.05K | 17/04 | ||
The Navigator | 3.950 | 3.990 | 3.928 | +0.030 | +0.77% | 352.62K | 17/04 | ||
Toyota Caetano | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.10K | 17/04 | ||
VAA Vista Alegre | 0.960 | 0.960 | 0.915 | +0.015 | +1.59% | 58.06K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review