|May 29, 2020||4,330.67||4,375.75||4,376.01||4,316.45||139.56M||-1.14%|
|May 28, 2020||4,380.64||4,330.80||4,383.23||4,330.38||143.97M||1.77%|
|May 27, 2020||4,304.54||4,316.08||4,344.30||4,276.14||177.52M||0.12%|
|May 26, 2020||4,299.31||4,329.38||4,334.78||4,277.78||121.63M||0.52%|
|May 25, 2020||4,276.97||4,257.31||4,290.34||4,257.31||56.47M||0.84%|
|May 22, 2020||4,241.25||4,181.91||4,256.93||4,166.68||100.97M||0.62%|
|May 21, 2020||4,214.95||4,171.47||4,241.69||4,160.86||121.58M||-0.20%|
|May 20, 2020||4,223.33||4,156.55||4,223.33||4,145.20||108.51M||1.00%|
|May 19, 2020||4,181.55||4,219.56||4,219.56||4,164.93||122.30M||0.03%|
|May 18, 2020||4,180.22||4,064.25||4,181.13||4,064.25||97.49M||4.62%|
|May 15, 2020||3,995.72||3,997.42||4,042.63||3,976.27||83.52M||0.94%|
|May 14, 2020||3,958.57||4,046.77||4,050.38||3,909.68||123.60M||-2.91%|
|May 13, 2020||4,077.15||4,085.05||4,133.54||4,072.16||105.75M||-1.81%|
|May 12, 2020||4,152.15||4,168.32||4,189.66||4,146.68||68.47M||-1.37%|
|May 11, 2020||4,209.83||4,241.84||4,251.23||4,194.84||74.04M||-0.67%|
|May 08, 2020||4,238.40||4,265.48||4,277.95||4,230.52||54.47M||0.42%|
|May 07, 2020||4,220.85||4,183.39||4,235.82||4,180.46||67.65M||0.85%|
|May 06, 2020||4,185.10||4,216.82||4,234.92||4,179.89||75.90M||-0.87%|
|May 05, 2020||4,222.02||4,235.23||4,261.77||4,196.89||101.45M||0.84%|
|May 04, 2020||4,186.69||4,206.46||4,218.56||4,149.86||93.74M||-2.28%|
|Apr 30, 2020||4,284.18||4,342.77||4,356.42||4,265.73||165.10M||-0.62%|
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
More markets insights, more alerts, more ways to customize assets watchlists only on the App
More content, faster quotes and charts, and a smoother experience is available only on the App.