Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 39.000 | 39.400 | 38.500 | +0.200 | +0.52% | 2.27M | 07:53:00 | ||
AC Energy Philippines Inc | 3.100 | 3.400 | 3.100 | -0.230 | -6.91% | 31.84M | 07:55:00 | ||
Alliance Global | 9.500 | 9.860 | 9.500 | -0.040 | -0.42% | 1.37M | 07:54:00 | ||
Ayala | 585.00 | 601.00 | 585.00 | -16.00 | -2.66% | 570.29K | 07:59:00 | ||
Ayala Land | 27.200 | 28.000 | 26.800 | -0.750 | -2.68% | 27.37M | 07:59:00 | ||
Bank of the Philippine Islands | 115.50 | 116.90 | 114.30 | -1.50 | -1.28% | 1.20M | 07:56:00 | ||
BDO Unibank | 146.40 | 147.10 | 145.00 | -0.90 | -0.61% | 2.33M | 07:59:00 | ||
Bloomberry Resorts | 10.000 | 10.560 | 9.980 | -0.460 | -4.40% | 6.03M | 07:59:00 | ||
Century Pacific Food | 36.000 | 36.950 | 35.400 | -0.950 | -2.57% | 639.10K | 07:53:00 | ||
Converge Information Communications Technology Sol | 9.00 | 9.25 | 8.75 | -0.27 | -2.91% | 3.12M | 07:55:00 | ||
DMCI | 10.720 | 11.580 | 10.720 | -0.660 | -5.80% | 4.32M | 07:55:00 | ||
Emperador | 18.180 | 18.240 | 18.100 | +0.020 | +0.11% | 2.00M | 07:58:00 | ||
Globe Telecom | 1,724.00 | 1,729.00 | 1,722.00 | -2.00 | -0.12% | 102.00K | 07:59:00 | ||
GT Capital | 625.00 | 658.00 | 622.00 | -40.00 | -6.02% | 245.02K | 07:59:00 | ||
International Container | 314.200 | 316.800 | 312.200 | -11.800 | -3.62% | 2.29M | 07:58:00 | ||
JG Summit | 29.450 | 31.200 | 28.950 | -0.650 | -2.16% | 1.79M | 07:59:00 | ||
Jollibee Foods | 221.00 | 229.00 | 221.00 | -6.60 | -2.90% | 845.40K | 07:59:00 | ||
LT Group | 9.420 | 9.550 | 9.360 | -0.080 | -0.84% | 2.87M | 07:55:00 | ||
Manila Electric | 345.80 | 354.00 | 345.00 | -8.20 | -2.32% | 277.74K | 07:58:00 | ||
Metropolitan Bank | 64.30 | 68.00 | 64.30 | -3.70 | -5.44% | 3.59M | 07:56:00 | ||
Monde Nissin | 10.22 | 10.50 | 10.22 | -0.38 | -3.58% | 4.44M | 07:57:00 | ||
Nickel Asia | 3.9700 | 4.0900 | 3.8700 | -0.1100 | -2.70% | 2.90M | 07:52:00 | ||
PLDT | 1,286.00 | 1,368.00 | 1,286.00 | -67.00 | -4.95% | 121.73K | 07:59:00 | ||
Puregold Price Club | 24.100 | 24.300 | 23.950 | -0.250 | -1.03% | 452.80K | 07:59:00 | ||
San Miguel | 100.00 | 100.50 | 98.50 | -0.40 | -0.40% | 93.10K | 07:57:00 | ||
Semirara Mining | 28.75 | 29.70 | 28.75 | -0.65 | -2.21% | 4.28M | 07:59:00 | ||
SM Investments | 932.00 | 957.00 | 930.00 | -25.00 | -2.61% | 475.25K | 07:55:00 | ||
SM Prime | 29.300 | 29.900 | 29.150 | -0.300 | -1.01% | 10.05M | 07:53:00 | ||
Universal Robina | 96.00 | 100.00 | 96.00 | -3.75 | -3.76% | 2.79M | 07:59:00 | ||
Wilcon Depot | 16.600 | 16.800 | 16.540 | -0.140 | -0.84% | 1.49M | 07:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review