Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
6,404.97
-157.46
-2.40%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
PSEi Composite (PSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 122,342
- Open: 6,534.94
- Day's Range: 6,404.97 - 6,534.94
PSEi Composite
6,404.97
-157.46
-2.40%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
PSEi Composite Constituents
Real-time streaming quotes of the PSEi Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aboitiz Equity | 39.000 | 39.400 | 38.500 | +0.200 | +0.52% | 2.27M | 07:53:00 | ||
| AC Energy Philippines Inc | 3.100 | 3.400 | 3.100 | -0.230 | -6.91% | 31.84M | 07:55:00 | ||
| Alliance Global | 9.500 | 9.860 | 9.500 | -0.040 | -0.42% | 1.37M | 07:54:00 | ||
| Ayala | 585.00 | 601.00 | 585.00 | -16.00 | -2.66% | 570.29K | 07:59:00 | ||
| Ayala Land | 27.200 | 28.000 | 26.800 | -0.750 | -2.68% | 27.37M | 07:59:00 | ||
| Bank of the Philippine Islands | 115.50 | 116.90 | 114.30 | -1.50 | -1.28% | 1.20M | 07:56:00 | ||
| BDO Unibank | 146.40 | 147.10 | 145.00 | -0.90 | -0.61% | 2.33M | 07:59:00 | ||
| Bloomberry Resorts | 10.000 | 10.560 | 9.980 | -0.460 | -4.40% | 6.03M | 07:59:00 | ||
| Century Pacific Food | 36.000 | 36.950 | 35.400 | -0.950 | -2.57% | 639.10K | 07:53:00 | ||
| Converge Information Communications Technology Sol | 9.00 | 9.25 | 8.75 | -0.27 | -2.91% | 3.12M | 07:55:00 | ||
| DMCI | 10.720 | 11.580 | 10.720 | -0.660 | -5.80% | 4.32M | 07:55:00 | ||
| Emperador | 18.180 | 18.240 | 18.100 | +0.020 | +0.11% | 2.00M | 07:58:00 | ||
| Globe Telecom | 1,724.00 | 1,729.00 | 1,722.00 | -2.00 | -0.12% | 102.00K | 07:59:00 | ||
| GT Capital | 625.00 | 658.00 | 622.00 | -40.00 | -6.02% | 245.02K | 07:59:00 | ||
| International Container | 314.200 | 316.800 | 312.200 | -11.800 | -3.62% | 2.29M | 07:58:00 | ||
| JG Summit | 29.450 | 31.200 | 28.950 | -0.650 | -2.16% | 1.79M | 07:59:00 | ||
| Jollibee Foods | 221.00 | 229.00 | 221.00 | -6.60 | -2.90% | 845.40K | 07:59:00 | ||
| LT Group | 9.420 | 9.550 | 9.360 | -0.080 | -0.84% | 2.87M | 07:55:00 | ||
| Manila Electric | 345.80 | 354.00 | 345.00 | -8.20 | -2.32% | 277.74K | 07:58:00 | ||
| Metropolitan Bank | 64.30 | 68.00 | 64.30 | -3.70 | -5.44% | 3.59M | 07:56:00 | ||
| Monde Nissin | 10.22 | 10.50 | 10.22 | -0.38 | -3.58% | 4.44M | 07:57:00 | ||
| Nickel Asia | 3.9700 | 4.0900 | 3.8700 | -0.1100 | -2.70% | 2.90M | 07:52:00 | ||
| PLDT | 1,286.00 | 1,368.00 | 1,286.00 | -67.00 | -4.95% | 121.73K | 07:59:00 | ||
| Puregold Price Club | 24.100 | 24.300 | 23.950 | -0.250 | -1.03% | 452.80K | 07:59:00 | ||
| San Miguel | 100.00 | 100.50 | 98.50 | -0.40 | -0.40% | 93.10K | 07:57:00 | ||
| Semirara Mining | 28.75 | 29.70 | 28.75 | -0.65 | -2.21% | 4.28M | 07:59:00 | ||
| SM Investments | 932.00 | 957.00 | 930.00 | -25.00 | -2.61% | 475.25K | 07:55:00 | ||
| SM Prime | 29.300 | 29.900 | 29.150 | -0.300 | -1.01% | 10.05M | 07:53:00 | ||
| Universal Robina | 96.00 | 100.00 | 96.00 | -3.75 | -3.76% | 2.79M | 07:59:00 | ||
| Wilcon Depot | 16.600 | 16.800 | 16.540 | -0.140 | -0.84% | 1.49M | 07:59:00 |
My Sentiments
What is your sentiment on PSEi Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about PSEi Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Daniel Stretch
Jul 30, 2021 12:35
absolute junk index. economy is gone.
0
3
Ruben Tuazon
Feb 02, 2020 6:36
Looking good at 67007000 7300 7500 7700 8000 8200 8400...Waze It
0
0
Ruben Tuazon
Dec 18, 2019 23:27
It's 3 trade days 2019 to Christmas Monday was fear day.. Water Boyz Tanked!mwc mpi dmc relief rally on epic tweet of itradeph... Trio still on the loop.. Amazing gains
1
0
Ruben Tuazon
Oct 08, 2018 22:41
Hi guys will focus on PhilippinePsei is nears 6900 lows just closed ytd at 7050..no catalyst yet for a reversal.. 6700 6900..could be opened if it slips 7000.
1
0
Ruben Tuazon
Oct 08, 2018 22:39
Hi guys will focus on Philippine & Japan
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review