Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
11 AG | 16.600 | 16.700 | 16.520 | +0.140 | +0.85% | 25.18K | 23/04 | ||
3U Holding AG | 2.135 | 2.220 | 2.020 | +0.130 | +6.48% | 42.69K | 23/04 | ||
4Sc AG | 8.080 | 8.080 | 8.080 | -0.680 | -7.76% | 0 | 23/04 | ||
ABOUT YOU Holding AG | 4.73 | 4.77 | 4.49 | +0.28 | +6.41% | 100.89K | 23/04 | ||
Accentro Real Estate | 0.515 | 0.550 | 0.515 | -0.050 | -8.85% | 4.00K | 23/04 | ||
AD Pepper Media | 2.300 | 2.300 | 2.240 | +0.080 | +3.60% | 9.28K | 23/04 | ||
Adesso | 107.20 | 107.80 | 105.40 | +2.60 | +2.49% | 2.70K | 23/04 | ||
Adidas | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 23/04 | ||
Adler | 0.19 | 0.20 | 0.18 | -0.01 | -3.80% | 126.27K | 23/04 | ||
ADTRAN | 4.48 | 4.52 | 4.41 | +0.06 | +1.31% | 2.50K | 23/04 | ||
Airbus Group | 162.68 | 162.94 | 160.62 | +1.20 | +0.74% | 492.03K | 23/04 | ||
Aixtron | 22.650 | 22.840 | 22.240 | +1.160 | +5.40% | 1.04M | 23/04 | ||
All For One Steeb AG | 61.400 | 61.600 | 61.000 | +0.600 | +0.99% | 2.78K | 23/04 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
Alstria | 3.490 | 3.490 | 3.410 | +0.090 | +2.65% | 3.88K | 23/04 | ||
AlzChem Group | 46.7000 | 47.0000 | 46.1000 | +0.1000 | +0.21% | 10.43K | 23/04 | ||
Amadeus Fire AG | 116.000 | 117.800 | 114.400 | -0.800 | -0.68% | 3.58K | 23/04 | ||
Aroundtown | 1.960 | 1.960 | 1.862 | +0.100 | +5.35% | 3.63M | 23/04 | ||
Artnet AG | 5.750 | 5.750 | 5.750 | -0.100 | -1.71% | 0.01K | 23/04 | ||
Atoss AG | 242.000 | 243.500 | 240.000 | +2.000 | +0.83% | 3.17K | 23/04 | ||
Aumann | 17.3800 | 17.5800 | 17.0000 | +0.1400 | +0.81% | 14.77K | 23/04 | ||
Aurubis AG | 72.300 | 73.400 | 72.300 | -1.450 | -1.97% | 110.50K | 23/04 | ||
Auto1 | 4.88 | 4.95 | 4.72 | +0.02 | +0.49% | 392.38K | 23/04 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
Basler AG | 10.820 | 10.820 | 10.560 | +0.340 | +3.24% | 8.29K | 23/04 | ||
Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
Baywa AG | 32.30 | 32.30 | 32.30 | +1.20 | +3.86% | 0.05K | 23/04 | ||
Baywa Vink AG | 22.900 | 22.900 | 22.600 | +0.150 | +0.66% | 11.35K | 23/04 | ||
BB Biotech | 42.550 | 42.600 | 42.000 | +0.250 | +0.59% | 23.84K | 23/04 | ||
Bechtle AG | 46.900 | 46.980 | 46.080 | +0.760 | +1.65% | 121.43K | 23/04 | ||
Befesa | 31.32 | 32.42 | 30.96 | -1.10 | -3.39% | 148.21K | 23/04 | ||
Beiersdorf AG | 137.600 | 138.800 | 136.800 | +1.200 | +0.88% | 288.39K | 23/04 | ||
Bertrandt AG | 41.800 | 42.100 | 41.200 | +0.400 | +0.97% | 6.92K | 23/04 | ||
bet at homem | 2.40 | 2.41 | 2.39 | -0.10 | -4.00% | 0.94K | 23/04 | ||
Bike24 Holding AG | 1.40 | 1.40 | 1.38 | +0.03 | +2.19% | 16.70K | 23/04 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 23/04 | ||
Biofrontera AG | 0.358 | 0.360 | 0.300 | 0.000 | 0.00% | 0 | 22/04 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 99.400 | 99.650 | 98.400 | +0.650 | +0.66% | 96.10K | 23/04 | ||
BMW ST | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 23/04 | ||
Borussia Dortmund | 3.775 | 3.780 | 3.725 | +0.060 | +1.62% | 173.01K | 23/04 | ||
Brain | 2.8400 | 2.9100 | 2.7700 | +0.0300 | +1.07% | 14.11K | 23/04 | ||
BRANICKS | 1.498 | 1.536 | 1.432 | +0.006 | +0.40% | 86.59K | 23/04 | ||
Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 23/04 | ||
Brockhaus Technologies | 21.10 | 22.00 | 21.10 | -1.00 | -4.52% | 3.70K | 23/04 | ||
Cancom SE | 30.100 | 30.360 | 29.360 | +0.940 | +3.22% | 59.64K | 23/04 | ||
Carl Zeiss AG | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 23/04 | ||
Ceconomy | 2.176 | 2.196 | 2.120 | +0.054 | +2.54% | 133.56K | 23/04 | ||
Cenit AG | 13.200 | 13.300 | 13.200 | +0.200 | +1.54% | 0.29K | 23/04 | ||
Cewe Color | 99.000 | 99.100 | 98.500 | +0.200 | +0.20% | 1.04K | 23/04 | ||
Cherry AG | 2.03 | 2.03 | 2.00 | +0.03 | +1.35% | 10.72K | 23/04 | ||
Commerzbank | 13.880 | 13.920 | 13.580 | +0.375 | +2.78% | 5.48M | 23/04 | ||
CompuGroup AG | 29.140 | 29.280 | 29.000 | +0.060 | +0.21% | 95.93K | 23/04 | ||
Continental AG | 62.94 | 63.36 | 62.50 | 0.00 | 0.00% | 394.32K | 23/04 | ||
Covestro | 48.730 | 48.890 | 48.140 | +0.230 | +0.47% | 535.95K | 23/04 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 23/04 | ||
Daimler Truck Holding | 43.41 | 43.45 | 43.08 | +0.24 | +0.56% | 1.10M | 01/01 | ||
Data Modul AG | 35.600 | 35.600 | 35.600 | +0.400 | +1.14% | 0.05K | 23/04 | ||
Delivery Hero | 29.39 | 30.04 | 28.96 | +1.60 | +5.76% | 1.00M | 23/04 | ||
Delticom AG | 2.520 | 2.560 | 2.480 | -0.040 | -1.56% | 12.73K | 23/04 | ||
Demire Deutsche Mittelstand RE | 0.85 | 0.85 | 0.85 | +0.04 | +4.97% | 0.00K | 23/04 | ||
Dermapharm | 32.50 | 33.10 | 32.50 | -0.20 | -0.61% | 22.52K | 23/04 | ||
Deutsche Bank AG | 15.396 | 15.396 | 15.170 | +0.236 | +1.56% | 8.38M | 23/04 | ||
Deutsche Beteiligungs AG | 27.850 | 27.950 | 27.500 | +0.350 | +1.27% | 18.12K | 23/04 | ||
Deutsche Boerse | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 23/04 | ||
Deutsche Euroshop AG | 19.060 | 19.060 | 18.980 | +0.060 | +0.32% | 11.97K | 23/04 | ||
Deutsche Konsum REIT | 2.930 | 2.940 | 2.860 | +0.070 | +2.45% | 3.60K | 23/04 | ||
Deutsche Pfandbriefbank AG | 4.70 | 4.73 | 4.55 | +0.11 | +2.49% | 415.17K | 23/04 | ||
Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
Deutsche Telekom AG | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
Deutz AG | 5.690 | 5.720 | 5.600 | +0.100 | +1.70% | 146.39K | 23/04 | ||
DFV Deutsche | 5.60 | 5.75 | 5.60 | -0.10 | -1.75% | 1.76K | 23/04 | ||
DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.97K | 23/04 | ||
Douglas | 21.00 | 21.18 | 20.90 | 0.00 | 0.00% | 44.75K | 23/04 | ||
Dr Ing hc F Porsche Prf | 91.02 | 91.40 | 89.56 | +1.54 | +1.72% | 472.27K | 23/04 | ||
Dr. Hoenle AG | 20.300 | 20.300 | 20.200 | +0.300 | +1.50% | 0.12K | 23/04 | ||
Draegerwerk ST | 43.900 | 44.300 | 43.900 | -0.400 | -0.90% | 0.22K | 23/04 | ||
Draegerwerk VZO | 50.800 | 52.000 | 49.950 | 0.000 | 0.00% | 6.29K | 23/04 | ||
Duerr AG | 22.580 | 22.920 | 22.480 | -0.180 | -0.79% | 75.60K | 23/04 | ||
DWS Group | 41.32 | 41.32 | 40.46 | +0.92 | +2.28% | 88.32K | 23/04 | ||
E.ON SE | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 23/04 | ||
Eckert&Ziegler AG | 37.320 | 37.940 | 36.240 | +1.020 | +2.81% | 78.53K | 23/04 | ||
Ecotel AG | 15.95 | 15.95 | 15.80 | 0.00 | 0.00% | 0 | 22/04 | ||
EDAG Engineering Group | 11.20 | 11.40 | 10.85 | +0.05 | +0.45% | 3.50K | 23/04 | ||
Einhell VZO | 155.00 | 155.20 | 153.00 | +2.00 | +1.31% | 0.91K | 23/04 | ||
Elmos AG | 69.400 | 69.400 | 67.200 | +2.000 | +2.97% | 19.43K | 23/04 | ||
Elringklinger AG | 6.770 | 6.780 | 6.560 | +0.130 | +1.96% | 25.32K | 23/04 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | +0.04 | +1.82% | 1.00K | 23/04 | ||
Encavis | 16.880 | 16.920 | 16.880 | -0.010 | -0.06% | 311.42K | 23/04 | ||
Evonik | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 23/04 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 23/04 | ||
Fabasoft AG | 21.600 | 21.700 | 20.300 | +1.400 | +6.93% | 4.76K | 23/04 | ||
Fielmann AG | 42.650 | 42.750 | 42.250 | +0.400 | +0.95% | 27.00K | 23/04 | ||
First Sensor AG | 59.400 | 59.600 | 58.600 | 0.000 | 0.00% | 0.55K | 23/04 | ||
flatexDEGIRO AG | 10.04 | 10.04 | 9.72 | +0.31 | +3.13% | 556.67K | 23/04 | ||
Fortec | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 0.87K | 23/04 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.540 | +0.080 | +3.20% | 0.38K | 23/04 | ||
Fraport AG | 46.580 | 46.580 | 45.040 | +1.040 | +2.28% | 256.55K | 23/04 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 23/04 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 23/04 | ||
Fresenius SE | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 23/04 | ||
Friedrich Vorwerk Group SE | 15.02 | 15.14 | 14.84 | +0.06 | +0.40% | 43.05K | 23/04 | ||
Fuchs Petrolub AG | 35.350 | 35.600 | 35.150 | -0.150 | -0.42% | 12.41K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 23/04 | ||
Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | 0.0000 | 0.00% | 0 | 19/04 | ||
GEA Group AG | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 23/04 | ||
Gerresheimer AG | 102.000 | 102.100 | 99.450 | +0.700 | +0.69% | 61.42K | 23/04 | ||
Gesco AG | 18.800 | 18.800 | 17.900 | +0.950 | +5.32% | 15.02K | 23/04 | ||
GFT Technologies AG | 28.400 | 28.750 | 28.200 | +0.350 | +1.25% | 17.16K | 23/04 | ||
Global Fashion Group | 0.2300 | 0.2450 | 0.2300 | -0.0115 | -4.76% | 155.97K | 23/04 | ||
Grammer AG | 10.600 | 10.600 | 10.600 | +0.100 | +0.95% | 0.00K | 23/04 | ||
Grand City | 10.12 | 10.23 | 10.09 | +0.09 | +0.90% | 90.54K | 23/04 | ||
Grenke | 22.50 | 22.55 | 22.25 | +0.20 | +0.90% | 41.38K | 23/04 | ||
H&R | 4.740 | 4.740 | 4.710 | 0.000 | 0.00% | 0.95K | 23/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | +0.050 | +0.83% | 0.09K | 23/04 | ||
Hamborner AG | 6.950 | 7.030 | 6.850 | +0.120 | +1.76% | 127.67K | 23/04 | ||
Hamburger Hafen A-SP | 16.740 | 16.840 | 16.740 | -0.080 | -0.48% | 1.54K | 23/04 | ||
Hannover Rueckversicherung SE | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 23/04 | ||
Hapag Lloyd AG | 168.5000 | 169.2000 | 156.5000 | +11.2000 | +7.12% | 33.60K | 23/04 | ||
Hawesko AG | 30.000 | 30.300 | 30.000 | +0.500 | +1.69% | 0.30K | 23/04 | ||
Heidelberg Pharma AG | 3.030 | 3.120 | 3.030 | +0.030 | +1.00% | 2.69K | 23/04 | ||
Heidelbergcement | 93.740 | 93.740 | 92.380 | +1.420 | +1.54% | 309.12K | 23/04 | ||
Heidelberger Druckmaschinen | 0.926 | 0.937 | 0.921 | -0.005 | -0.54% | 340.02K | 23/04 | ||
Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 23/04 | ||
HelloFresh | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 23/04 | ||
Henkel ST | 65.45 | 66.15 | 65.30 | -1.50 | -2.24% | 73.77K | 23/04 | ||
Henkel VZO | 72.08 | 72.86 | 72.04 | -1.96 | -2.65% | 344.33K | 23/04 | ||
Hensoldt | 38.34 | 38.66 | 37.90 | +0.46 | +1.21% | 191.28K | 23/04 | ||
hGears AG | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0 | 22/04 | ||
Highlight Communications | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | 22/04 | ||
Hochtief AG | 104.20 | 104.70 | 103.50 | +0.60 | +0.58% | 36.45K | 23/04 | ||
HomeToGo SE | 1.95 | 1.96 | 1.92 | -0.02 | -1.02% | 0.74K | 23/04 | ||
Hornbach | 75.100 | 75.400 | 73.500 | +1.600 | +2.18% | 4.14K | 23/04 | ||
Hugo Boss AG | 50.860 | 51.120 | 50.560 | +0.260 | +0.51% | 220.66K | 23/04 | ||
Hypoport AG | 250.000 | 254.600 | 234.000 | +19.600 | +8.51% | 16.51K | 23/04 | ||
Indus AG | 26.000 | 26.000 | 25.600 | +0.450 | +1.76% | 8.02K | 23/04 | ||
Infineon | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 23/04 | ||
Init Innovation | 38.900 | 38.900 | 37.900 | +1.000 | +2.64% | 6.46K | 23/04 | ||
Instone Real Estate | 8.690 | 8.820 | 8.690 | +0.010 | +0.12% | 7.89K | 23/04 | ||
Intershop | 1.900 | 2.000 | 1.900 | -0.060 | -3.06% | 0.38K | 23/04 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
IONOS SE | 23.20 | 23.50 | 23.00 | -0.15 | -0.64% | 32.16K | 23/04 | ||
IVU Traffic | 14.900 | 14.900 | 14.500 | +0.350 | +2.41% | 14.40K | 23/04 | ||
Jenoptik | 25.120 | 25.120 | 24.760 | +0.680 | +2.78% | 172.40K | 23/04 | ||
Jost Werke | 45.6000 | 45.9500 | 45.1500 | +0.1500 | +0.33% | 10.21K | 23/04 | ||
Jungheinrich AG | 36.140 | 36.440 | 35.380 | +0.720 | +2.03% | 49.33K | 23/04 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 23/04 | ||
Katek Se | 15.15 | 15.15 | 15.00 | +0.10 | +0.66% | 31.89K | 23/04 | ||
Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 23/04 | ||
Kloeckner SE | 6.475 | 6.510 | 6.440 | -0.035 | -0.54% | 96.78K | 22/04 | ||
Knaus Tabbert | 41.75 | 41.95 | 41.35 | +0.75 | +1.83% | 11.86K | 23/04 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 23/04 | ||
Koenig&Bauer AG | 12.720 | 12.860 | 12.360 | +0.040 | +0.32% | 46.69K | 23/04 | ||
Kontron | 19.46 | 19.75 | 19.20 | +0.40 | +2.10% | 90.51K | 23/04 | ||
KPS | 1.16 | 1.16 | 1.16 | -0.04 | -2.94% | 0.75K | 23/04 | ||
Krones AG | 124.000 | 124.800 | 123.600 | +0.800 | +0.65% | 13.18K | 23/04 | ||
KSB | 675.00 | 675.00 | 660.00 | +20.00 | +3.05% | 0.06K | 23/04 | ||
KSB Pref | 618.00 | 620.00 | 618.00 | +2.00 | +0.32% | 0.32K | 23/04 | ||
KWS SAAT AG | 47.50 | 47.50 | 46.55 | +0.55 | +1.17% | 8.79K | 23/04 | ||
Lanxess AG | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 23/04 | ||
LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 23/04 | ||
Leifheit AG | 15.450 | 15.450 | 15.350 | 0.000 | 0.00% | 2.43K | 23/04 | ||
Logwin | 256.000 | 260.000 | 256.000 | -6.000 | -2.29% | 0.08K | 23/04 | ||
LPKF | 7.960 | 7.960 | 7.710 | +0.190 | +2.45% | 30.19K | 23/04 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.01K | 23/04 | ||
Lufthansa | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 23/04 | ||
Manz AG | 7.900 | 7.980 | 7.820 | -0.040 | -0.50% | 6.51K | 23/04 | ||
Masterflex | 9.940 | 9.940 | 9.940 | -0.110 | -1.09% | 0.50K | 23/04 | ||
Max Automation | 5.840 | 5.900 | 5.680 | -0.100 | -1.68% | 44.52K | 23/04 | ||
MBB Industries AG | 101.80 | 102.40 | 100.20 | -0.40 | -0.39% | 1.76K | 23/04 | ||
MediClin AG | 2.70 | 2.78 | 2.70 | -0.14 | -4.93% | 3.41K | 23/04 | ||
Medigene | 1.720 | 1.885 | 1.610 | -0.200 | -10.42% | 114.08K | 23/04 | ||
Medios AG | 14.4000 | 14.4000 | 14.2000 | +0.2400 | +1.69% | 16.45K | 23/04 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
Merck | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 23/04 | ||
Metro Wholesale | 5.1000 | 5.1700 | 5.1000 | -0.0500 | -0.97% | 51.13K | 23/04 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | +0.1500 | +2.83% | 0.10K | 23/04 | ||
Mister Spex SE | 2.75 | 2.88 | 2.69 | -0.06 | -2.14% | 50.42K | 23/04 | ||
MLP AG | 5.600 | 5.630 | 5.580 | +0.060 | +1.08% | 8.59K | 23/04 | ||
Morphosys AG | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 23/04 | ||
MTU Aero | 224.10 | 224.10 | 215.00 | +6.70 | +3.08% | 203.44K | 23/04 | ||
Multitude SE | 5.480 | 5.480 | 5.380 | +0.160 | +3.01% | 2.40K | 23/04 | ||
Munich Re Group | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 | ||
Mutares SE & Co KgaA | 41.20 | 41.20 | 40.35 | +0.80 | +1.98% | 17.58K | 23/04 | ||
MVV Energie AG | 30.200 | 30.400 | 30.200 | -0.400 | -1.31% | 0.16K | 23/04 | ||
Nagarro SE | 69.90 | 69.90 | 68.05 | +2.15 | +3.17% | 24.89K | 23/04 | ||
Nemetschek AG | 81.800 | 82.100 | 80.600 | +1.250 | +1.55% | 82.66K | 23/04 | ||
New Work | 61.30 | 63.20 | 60.80 | -0.70 | -1.13% | 0.77K | 23/04 | ||
Nexus | 53.300 | 53.700 | 52.600 | -0.900 | -1.66% | 7.29K | 23/04 | ||
NFON | 5.85 | 6.05 | 5.70 | -0.15 | -2.50% | 2.78K | 23/04 | ||
Nordex SE | 12.860 | 12.880 | 12.530 | +0.280 | +2.23% | 579.75K | 23/04 | ||
Norma AG | 18.320 | 18.500 | 18.080 | -0.040 | -0.22% | 18.37K | 23/04 | ||
Novem | 5.96 | 5.96 | 5.80 | +0.16 | +2.76% | 2.64K | 23/04 | ||
OHB SE | 43.000 | 43.900 | 43.000 | -0.300 | -0.69% | 0.28K | 23/04 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Patrizia Immobilien | 8.050 | 8.130 | 7.980 | -0.040 | -0.49% | 53.25K | 23/04 | ||
Pharmasgp | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 0.14K | 23/04 | ||
PNE Wind AG | 13.400 | 13.400 | 13.260 | +0.140 | +1.06% | 27.01K | 23/04 | ||
ProCredit Holding | 8.9000 | 8.9200 | 8.9000 | +0.0200 | +0.23% | 0.58K | 23/04 | ||
Prosiebensat | 7.4450 | 7.6150 | 7.4000 | +0.0600 | +0.81% | 552.24K | 23/04 | ||
PSI AG | 21.400 | 21.400 | 20.300 | +1.300 | +6.47% | 19.69K | 23/04 | ||
Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
PVA Tepla AG | 18.500 | 18.500 | 17.690 | +1.070 | +6.14% | 86.75K | 23/04 | ||
PWO AG | 30.20 | 30.80 | 30.00 | +0.20 | +0.67% | 0.71K | 23/04 | ||
q.beyond | 0.612 | 0.620 | 0.608 | -0.010 | -1.61% | 35.30K | 23/04 | ||
Qiagen | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 23/04 | ||
Qingdao Haier | 1.44 | 1.49 | 1.44 | -0.01 | -0.57% | 59.55K | 23/04 | ||
R. Stahl AG | 21.600 | 21.600 | 21.400 | +0.400 | +1.89% | 0.33K | 23/04 | ||
Rational AG | 787.00 | 789.00 | 776.00 | +9.00 | +1.16% | 5.68K | 23/04 | ||
Redcare Pharmacy NV | 135.000 | 142.300 | 130.900 | +4.000 | +3.05% | 97.05K | 23/04 | ||
RENK | 30.09 | 30.30 | 29.36 | +1.03 | +3.54% | 251.39K | 23/04 | ||
Rheinmetall AG | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 23/04 | ||
Rhoen-Klinikum | 13.000 | 14.000 | 11.400 | +1.200 | +10.17% | 51.80K | 23/04 | ||
RTL Group | 31.850 | 32.850 | 31.400 | +0.600 | +1.92% | 444.38K | 23/04 | ||
RWE AG ST | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 23/04 | ||
SAF Holland | 18.780 | 18.860 | 18.600 | +0.220 | +1.19% | 35.13K | 23/04 | ||
Salzgitter AG | 23.100 | 23.600 | 22.980 | -0.540 | -2.28% | 57.08K | 23/04 | ||
SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
Sartorius AG | 231.00 | 234.00 | 217.50 | +14.50 | +6.70% | 11.10K | 23/04 | ||
Sartorius AG VZO | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 23/04 | ||
Schaeffler Pref | 6.29 | 6.31 | 6.13 | +0.08 | +1.21% | 635.48K | 23/04 | ||
SCHOTT Pharma | 39.04 | 39.28 | 38.26 | +0.70 | +1.83% | 27.17K | 23/04 | ||
Scout24 AG | 68.800 | 70.350 | 67.900 | +1.000 | +1.47% | 151.30K | 23/04 | ||
Secunet AG | 151.600 | 152.400 | 146.200 | +4.000 | +2.71% | 2.39K | 23/04 | ||
Serviceware | 11.40 | 11.90 | 11.40 | -0.30 | -2.56% | 1.47K | 23/04 | ||
SFC Energy AG | 19.200 | 19.220 | 18.800 | +0.600 | +3.23% | 23.39K | 23/04 | ||
SGL Carbon SE | 6.950 | 6.990 | 6.920 | 0.000 | 0.00% | 51.17K | 23/04 | ||
Shelly AD | 35.40 | 35.40 | 34.50 | +0.10 | +0.28% | 1.93K | 23/04 | ||
Siemens AG | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
Siemens Energy AG | 17.80 | 17.86 | 17.61 | +0.12 | +0.68% | 2.95M | 01/01 | ||
Siemens Healthineers | 52.16 | 52.32 | 51.34 | +0.70 | +1.36% | 646.63K | 23/04 | ||
Siltronic AG | 77.700 | 78.600 | 77.150 | +0.900 | +1.17% | 72.60K | 23/04 | ||
Singulus Tech | 1.645 | 1.645 | 1.535 | +0.060 | +3.79% | 10.83K | 23/04 | ||
Sixt AG VZO | 64.600 | 65.100 | 64.300 | +0.100 | +0.16% | 9.06K | 23/04 | ||
Sixt SE | 91.200 | 91.900 | 90.650 | +1.100 | +1.22% | 24.48K | 23/04 | ||
SMA Solar AG | 48.840 | 48.980 | 47.440 | +1.640 | +3.47% | 147.67K | 23/04 | ||
SNP Schneider | 44.50 | 44.60 | 44.00 | -0.10 | -0.22% | 1.16K | 23/04 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0.63K | 23/04 | ||
Stabilus | 56.00 | 56.00 | 55.00 | +0.70 | +1.27% | 16.05K | 23/04 | ||
Stemmer Imaging | 34.500 | 34.800 | 34.100 | +0.200 | +0.58% | 3.79K | 23/04 | ||
STRATEC Biomedical | 41.400 | 41.450 | 40.100 | +1.300 | +3.24% | 6.32K | 23/04 | ||
Stroeer | 60.650 | 61.200 | 60.250 | +0.450 | +0.75% | 42.11K | 23/04 | ||
Suedzucker | 13.330 | 13.410 | 13.260 | +0.020 | +0.15% | 112.11K | 23/04 | ||
Suess Microtec | 45.900 | 45.900 | 43.750 | +2.400 | +5.52% | 131.09K | 23/04 | ||
Surteco SE | 15.200 | 15.400 | 15.200 | 0.000 | 0.00% | 0.06K | 23/04 | ||
Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 20/03 | ||
Synlab AG | 10.52 | 10.56 | 10.50 | -0.04 | -0.38% | 5.80K | 23/04 | ||
Syzygy AG | 2.880 | 2.880 | 2.880 | -0.040 | -1.37% | 0.52K | 23/04 | ||
Tag Immobilien | 12.60 | 12.64 | 12.31 | +0.30 | +2.44% | 333.42K | 23/04 | ||
Takkt AG | 13.240 | 13.300 | 13.180 | +0.040 | +0.30% | 9.01K | 23/04 | ||
Talanx AG | 70.650 | 70.750 | 69.350 | +1.500 | +2.17% | 84.02K | 23/04 | ||
TeamViewer | 12.56 | 12.57 | 12.45 | +0.16 | +1.25% | 281.99K | 23/04 | ||
Technotrans AG | 19.150 | 19.500 | 18.400 | +0.750 | +4.08% | 11.31K | 23/04 | ||
TELES Informationstechnologien AG | 1.1400 | 1.1400 | 1.1400 | +0.0600 | +5.56% | 0.09K | 23/04 | ||
Thyssenkrupp AG | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 23/04 | ||
thyssenkrupp nucera | 12.03 | 12.20 | 11.80 | +0.02 | +0.17% | 178.04K | 23/04 | ||
Tonies SE | 5.14 | 5.28 | 5.14 | -0.02 | -0.39% | 7.68K | 23/04 | ||
Traton | 34.75 | 34.90 | 33.90 | +0.90 | +2.66% | 63.82K | 23/04 | ||
Tui | 6.900 | 6.998 | 6.824 | +0.072 | +1.05% | 2.01M | 23/04 | ||
Uniper SE | 51.780 | 51.800 | 49.890 | +1.480 | +2.94% | 3.83K | 23/04 | ||
United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 23/04 | ||
United Labels | 2.380 | 2.380 | 2.380 | +0.080 | +3.48% | 2.00K | 23/04 | ||
USU Software AG | 18.350 | 18.450 | 16.400 | +1.900 | +11.55% | 97.47K | 23/04 | ||
Varta | 9.105 | 9.220 | 8.630 | +0.605 | +7.12% | 271.72K | 23/04 | ||
Verbio Vereinigte | 19.790 | 19.940 | 19.340 | +0.510 | +2.65% | 149.40K | 23/04 | ||
Villeroy&Boch AG | 17.000 | 17.100 | 16.850 | +0.100 | +0.59% | 6.45K | 23/04 | ||
Viscom AG | 5.500 | 5.500 | 5.380 | +0.160 | +3.00% | 2.05K | 23/04 | ||
Vita 34 AG | 4.940 | 4.960 | 4.780 | +0.140 | +2.92% | 1.92K | 23/04 | ||
Vitesco Technologies | 64.80 | 65.80 | 64.45 | +0.20 | +0.31% | 8.26K | 23/04 | ||
Volkswagen ST | 140.80 | 140.80 | 138.90 | +0.75 | +0.54% | 20.38K | 01/01 | ||
Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 23/04 | ||
Voltabox | 1.19 | 1.20 | 1.12 | +0.11 | +10.19% | 8.92K | 23/04 | ||
Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 23/04 | ||
Vossloh AG | 44.000 | 44.250 | 43.350 | +0.400 | +0.92% | 3.30K | 23/04 | ||
Vulcan Energy | 1.85 | 1.85 | 1.84 | +0.03 | +1.71% | 2.17K | 23/04 | ||
Wacker Chemie | 108.70 | 110.80 | 107.60 | -1.45 | -1.32% | 130.22K | 23/04 | ||
Wacker Neuson | 17.280 | 17.380 | 17.220 | +0.120 | +0.70% | 22.56K | 23/04 | ||
WashTec AG | 36.800 | 37.700 | 36.700 | -0.500 | -1.34% | 2.93K | 23/04 | ||
Westwing Group | 8.28 | 8.28 | 8.08 | +0.28 | +3.50% | 0.57K | 23/04 | ||
Wuestenrot Wuerttembergische | 13.28 | 13.36 | 13.22 | -0.02 | -0.15% | 14.55K | 23/04 | ||
Yoc AG | 15.200 | 15.600 | 15.200 | -0.300 | -1.94% | 0.84K | 23/04 | ||
Zalando SE | 26.44 | 26.56 | 26.19 | +0.27 | +1.03% | 766.40K | 23/04 | ||
ZEAL Network SE | 35.200 | 35.400 | 34.300 | +1.200 | +3.53% | 5.18K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review