Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 35.20 | 35.50 | 35.10 | -0.30 | -0.85% | 341.50K | 27/03 | ||
Ayala Land | 32.250 | 32.550 | 31.800 | +0.200 | +0.62% | 30.79M | 27/03 | ||
AyalaLand Logistics | 2.060 | 2.070 | 2.050 | +0.010 | +0.49% | 375.00K | 27/03 | ||
Cebu Landmasters | 2.800 | 2.800 | 2.780 | 0.000 | 0.00% | 537.00K | 27/03 | ||
Century Properties Group | 0.270 | 0.280 | 0.270 | -0.005 | -1.82% | 670.00K | 27/03 | ||
Citicore Energy REIT | 2.79 | 2.81 | 2.79 | 0.00 | 0.00% | 0 | 26/03 | ||
DDMP REIT | 1.20 | 1.20 | 1.18 | +0.01 | +0.84% | 1.39M | 27/03 | ||
DM WENCESLAO & ASSOCIATES | 5.79 | 5.79 | 5.70 | +0.19 | +3.39% | 3.10K | 27/03 | ||
DoubleDragon | 7.850 | 7.850 | 7.810 | -0.030 | -0.38% | 39.10K | 27/03 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 1.96M | 27/03 | ||
Filinvest Land | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 4.15M | 27/03 | ||
Filinvest REIT | 3.06 | 3.07 | 3.05 | 0.00 | 0.00% | 1.68M | 27/03 | ||
Megaworld | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 12.26M | 27/03 | ||
MRC Allied | 1.070 | 1.070 | 1.070 | -0.010 | -0.93% | 23.00K | 27/03 | ||
MREIT | 13.00 | 13.00 | 12.82 | +0.02 | +0.15% | 2.34M | 27/03 | ||
RL Commercial REIT | 5.08 | 5.15 | 5.07 | -0.04 | -0.78% | 1.96M | 27/03 | ||
Robinsons Land | 16.680 | 16.760 | 16.580 | 0.000 | 0.00% | 1.03M | 27/03 | ||
Shang Properties | 3.720 | 3.750 | 3.720 | -0.010 | -0.27% | 221.00K | 27/03 | ||
SM Prime | 32.700 | 32.900 | 32.300 | -0.300 | -0.91% | 2.78M | 27/03 | ||
Vista Land | 1.590 | 1.600 | 1.550 | -0.010 | -0.63% | 228.00K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review