Breaking News

Philadelphia Semiconductor Index (SOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4,432.9 +51.0 +1.16%

14:52:24 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 4,415.6
Day's Range: 4,407.2 - 4,442.5

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Philadelphia Semiconductor Index Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Allegro	26.48	26.52	26.13	+0.27	+1.03%	37.95K	14:53:09
AMD	151.75	152.96	150.37	+3.11	+2.09%	8.20M	14:52:50
Amkor	29.12	29.25	28.80	+0.16	+0.55%	46.63K	14:50:37
Analog Devices	188.47	188.90	186.49	+2.16	+1.16%	144.87K	14:52:22
Applied Materials	191.17	191.84	190.25	+1.71	+0.90%	382.09K	14:52:49
ASML ADR	881.26	883.00	875.10	+9.21	+1.06%	111.80K	14:52:48
Axcelis	98.38	98.38	96.96	+1.42	+1.46%	22.16K	14:52:24
Broadcom	1,232.22	1,246.44	1,228.02	+7.76	+0.63%	165.31K	14:52:54
Coherent	52.45	52.50	51.89	+0.94	+1.82%	68.81K	14:51:29
Entegris	125.41	125.77	124.14	+1.37	+1.10%	32.74K	14:52:09
GlobalFoundries	46.57	46.73	46.19	+0.20	+0.43%	96.59K	14:52:52
Intel	34.41	34.60	34.18	-0.01	-0.01%	4.01M	14:53:01
KLA Corp	640.71	643.26	635.83	+7.07	+1.11%	31.66K	14:52:40
Lam Research	874.88	878.00	868.10	+6.81	+0.78%	61.90K	14:52:26
Lattice	66.82	66.94	65.81	+0.74	+1.12%	86.37K	14:52:35
Marvell	63.40	63.65	62.95	+0.52	+0.83%	467.19K	14:52:57
Microchip	84.68	84.78	83.74	+1.15	+1.38%	159.53K	14:53:04
Micron	110.40	110.68	108.91	+1.28	+1.17%	2.37M	14:52:59
Monolithic	608.50	608.50	601.34	+7.86	+1.31%	9.41K	14:52:09
NVIDIA	811.60	813.89	802.64	+16.42	+2.06%	7.83M	14:52:56
NXP	223.91	223.95	218.92	+5.25	+2.40%	133.87K	14:52:50
ON Semiconductor	61.86	61.92	60.40	+1.21	+2.00%	558.70K	14:52:47
Qorvo Inc	108.39	108.49	107.14	+1.27	+1.19%	47.10K	14:52:51
Qualcomm	160.25	161.15	159.68	+0.07	+0.04%	656.87K	14:53:01
Rambus	55.38	55.49	54.55	+0.64	+1.18%	40.36K	14:52:43
Skyworks	99.06	99.16	97.62	+0.95	+0.97%	118.85K	14:52:32
Taiwan Semiconductor	132.11	132.55	130.66	+2.36	+1.82%	1.85M	14:53:00
Teradyne	98.85	99.15	98.05	+1.09	+1.11%	61.19K	14:50:58
Texas Instruments	165.65	165.93	162.46	+2.21	+1.36%	468.72K	14:52:49
Wolfspeed	24.23	24.26	23.25	+0.29	+1.21%	891.96K	14:53:03

My Sentiments

What is your sentiment on PHLX Semiconductor?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Philadelphia Semiconductor Index Forum Discussions

Write your thoughts about Philadelphia Semiconductor Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Sajid Sajid May 25, 2023 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amar 1000dolar lagbo

0 0

Report

Oc Masai Jul 02, 2021 17:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish Brother Haris Thanks you

0 0

Report

Oc Masai May 12, 2021 12:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PHLX Bullish. Thanks you management services MS Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.14	+16.27	+0.20%
DAX	18,074.95	+223.56	+1.25%
Euro Stoxx 50	4,986.35	+49.50	+1.00%
S&P 500	5,042.92	+32.32	+0.65%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,381.22	+141.24	+0.37%
FTSE 100 Futures	8,056.8	-9.6	-0.12%

Brent Oil	86.83	-0.17	-0.20%
Crude Oil WTI	81.78	-0.12	-0.15%
Gold	2,339.65	-6.75	-0.29%
Silver	27.270	+0.025	+0.09%
Copper	4.4277	-0.0483	-1.08%
London Cocoa	9,271.00	-666.00	-6.70%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2850	+0.0750	+1.78%
U.K. 5Y	4.1665	+0.0785	+1.92%
U.K. 2Y	4.3875	+0.0625	+1.45%
Germany 10Y	2.4905	-0.0005	-0.02%
U.S. 10Y	4.603	-0.020	-0.43%
U.S. 5Y	4.642	-0.019	-0.42%
U.S. 2Y	4.961	-0.010	-0.20%

Lloyds Banking	50.94	-0.20	-0.39%
Vodafone Group PLC	70.220	+0.600	+0.86%
Barclays	191.62	+2.44	+1.29%
BT Group	107.45	-0.70	-0.65%
HSBC	666.70	+0.20	+0.03%
BHP Group Ltd	2,327.00	-21.00	-0.89%
Exxon Mobil	120.14	-0.41	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHLX Semiconducto.	4,432.9	+51.0	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	191.62	+1.29%	54.77M
Rolls-Royce Holdings	411.50	+1.28%	23.39M
BP	521.80	-0.13%	21.30M
Shell	2,895.5	-0.40%	5.29M
British American Tobacco	2,371.0	+0.47%	5.07M
Rio Tinto PLC	5,312.0	-1.37%	2.18M
AstraZeneca	11,276.0	+0.23%	1.53M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	13.07K
Synlogic	1.90	+100000.00%	0.20K
MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
UIE PLC	222.00	+100000.00%	0.13K
Edgio	11.39	+100000.00%	0.93K
MFE MEDIAFOREUROPE NV B	3.822	+216.13%	94.29K
SAF Holland	18.66	+178.51%	0.10K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0298	-97.48%	391.69K
Wirecard	0.0182	-97.34%	607.00
ams OSRAM AG	0.95	-95.39%	45.70K
H Lundbeck B	33.00	-81.01%	17.66K
BioGaia B	117.20	-77.26%	176.00
Express	0.90	-76.50%	0.55K
Infrastructure India	0.020	-66.67%	8.41K