Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 34.55 | +1.95% | 179.2K | 34.55+1.95% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 795.18 | 762.00 | 800.73 | 764.00 | +4.35% | 59.23M | 795.18+4.35% | 22/04 | |
AMD Advanced Micro Devices Inc | 148.64 | 146.64 | 149.89 | 145.63 | +1.36% | 48.18M | 148.64+1.36% | 22/04 | |
INTC Intel Corporation | 34.41 | 34.20 | 34.57 | 34.08 | +0.61% | 37.06M | 34.41+0.61% | 22/04 | |
MU Micron Technology Inc | 109.12 | 106.77 | 110.23 | 106.63 | +2.20% | 18.87M | 109.12+2.20% | 22/04 | |
TSM Taiwan Semiconductor Manufacturing | 129.75 | 127.70 | 130.66 | 125.78 | +1.61% | 18.4M | 129.75+1.61% | 22/04 |
Name | Price | |
---|---|---|
WOLF Wolfspeed | 23.93 | +1.75 | +7.89%
COHR Coherent | 51.54 | +2.28 | +4.63%
NVDA NVIDIA | 795.18 | +33.18 | +4.35%
TXN Texas Instruments | 163.49 | +3.81 | +2.39%
ACLS Axcelis | 96.96 | +2.17 | +2.29%
Name | Price | |
---|---|---|
LSCC Lattice | 66.08 | -0.43 | -0.65%
LRCX Lam Research | 868.07 | -2.18 | -0.25%
AMAT Applied Materials | 189.46 | -0.31 | -0.16%
ON ON Semiconductor | 60.65 | -0.06 | -0.10%
RMBS Rambus | 54.73 | +0.05 | +0.09%