Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Stockholm Mid Cap (OMXSMCPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,490.80 -5.09    -0.34%
16:30:03 - Closed. Currency in SEK ( Disclaimer )
  • Volume: -
  • Open: 1,486.76
  • Day's Range: 1,476.19 - 1,492.18
Type:  Index
Market:  Sweden
# Constituents:  132
OMX Stockholm Mid Cap 1,490.80 -5.09 -0.34%

OMX Stockholm Mid Cap Constituents

 
Real-time streaming quotes of the OMX Stockholm Mid Cap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Mid Cap Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia48.4548.5047.25+0.95+2.00%178.40K16:29:47 
 Africa Oil Corp19.2219.8819.21-0.42-2.14%716.10K16:29:57 
 Alimak Hek Group AB94.4095.6092.400.000.00%24.22K16:29:55 
 Alligo AB133.80134.00131.80-1.00-0.74%9.14K16:29:43 
 Ambea64.1064.1061.55+1.20+1.91%137.62K16:23:40 
 AQ AB579.00583.00545.00+12.00+2.12%40.36K16:24:50 
 Arctic Paper SA57.2557.7056.00+1.25+2.23%13.96K16:23:54 
 Arise Windpower38.4538.4537.80+0.25+0.65%29.75K16:18:59 
 Attendo International publ AB47.6547.6545.80+0.65+1.38%209.23K16:29:49 
 Bactiguard Holding AB69.0069.2066.60+2.40+3.60%40.97K16:29:39 
 Beijer Alma193.4198.6192.6-5.8-2.91%73.87K16:24:53 
 Bergman Beving AB212.00212.00206.50+3.50+1.68%1.56K16:24:50 
 BHG Group AB17.7117.9017.24-0.43-2.37%308.31K16:29:55 
 BICO Group44.2445.1043.50-0.78-1.73%99.88K16:29:51 
 BioGaia B120.1120.1118.2+1.6+1.35%40.74K16:24:58 
 BioInvent International23.70023.95022.500-0.250-1.04%109.33K16:29:41 
 Bonava A10.5010.5010.50+0.05+0.48%2.05K14:00:04 
 Bonava B10.5610.7010.12-0.08-0.75%727.45K16:29:43 
 Bonesupport246.60247.00234.40+9.00+3.79%111.08K16:29:33 
 Boozt126.80128.10125.10-1.30-1.01%20.57K16:29:59 
 Brinova Fastigheter19.4020.0019.150.000.00%12.13K14:32:02 
 BTS Group B324.00324.00314.00+2.00+0.62%2.86K16:29:41 
 Bufab Holding AB379.20382.20375.60-4.20-1.10%6.96K16:24:52 
 BYGGFAKTA GROUP Nordic HoldCo AB51.8052.0051.70-0.20-0.38%1.12K15:10:39 
 Byggmax Group33.5634.1233.30-0.56-1.64%107.37K16:24:38 
 Calliditas Therapeutics100.50101.2099.60-1.50-1.47%55.73K16:29:42 
 Catella AB A27.4027.4027.40-3.20-10.46%0.00K14:02:58 
 Catella AB B30.8530.9529.65+0.50+1.65%57.38K16:24:40 
 Catena Media9.289.589.09-0.30-3.13%107.76K16:29:50 
 Cavotec SA16.0516.0515.30+0.45+2.88%15.70K15:51:12 
 CellaVision AB223.00224.50215.00+3.00+1.36%5.50K16:24:41 
 Cint Group AB14.0514.2413.35-0.13-0.92%186.90K16:29:56 
 Clas Ohlson B136.90138.30135.20-2.70-1.93%131.31K16:29:34 
 Cloetta B17.0717.0716.75+0.27+1.61%1.54M16:29:45 
 CoinShares International59.1059.1057.50+0.70+1.20%25.72K16:19:43 
 Concentric AB190.00190.80185.00-1.40-0.73%41.00K16:29:58 
 COOR Service Management AB48.2448.2446.90+0.42+0.88%96.63K16:29:41 
 Copperstone Resources AB28.00032.55025.500-2.000-6.67%835.03K16:29:47 
 Ctek AB17.5618.0417.46-0.34-1.90%14.29K16:24:56 
 CTT Systems AB318.00324.00314.00-10.00-3.05%9.51K16:29:37 
 Duni AB109.20109.20107.80+0.40+0.37%12.10K16:29:31 
 Dustin Group AB12.8012.9012.510.000.00%1.09M16:24:55 
 Eastnine169.80169.80168.200.000.00%1.70K16:23:38 
 Elanders B103.80113.00103.00-7.00-6.32%75.14K16:29:56 
 Enea47.8048.1047.25-0.25-0.52%14.94K15:58:24 
 Engcon AB78.6079.2077.30-0.60-0.76%26.39K16:23:07 
 Eolus Vind publ AB68.6069.4067.70-0.90-1.29%24.82K16:23:16 
 Ependion AB109.40109.40106.40+1.20+1.11%1.14K14:25:00 
 eWork Group138.40138.60135.80+1.80+1.32%4.97K16:24:51 
 Fagerhult73.673.872.5-0.2-0.27%70.49K16:22:48 
 Fasadgruppen Group AB68.8069.2066.50-0.20-0.29%62.07K16:29:37 
 Fastighets Trianon17.6517.9017.30+0.40+2.32%449.17K16:24:11 
 Fastighetsbolaget Emilshus AB33.3033.4033.30-0.10-0.30%3.34K16:18:26 
 FM Mattsson Mora53.800054.000053.4000-0.4000-0.74%60.08K16:13:20 
 G5 Entertainment publ AB118.60118.80117.40-0.20-0.17%12.10K16:23:46 
 Gaming Innovation33.9534.0033.15+0.05+0.15%37.90K16:29:46 
 Garo31.9032.1031.40+0.10+0.31%38.12K16:29:56 
 Genova Property Group AB39.2039.2039.20-0.20-0.51%0.00K08:00:48 
 Granges113.80113.90112.10-0.30-0.26%68.85K16:24:53 
 Green Landscaping74.1075.3073.70-1.20-1.59%9.17K16:21:39 
 Hansa Biopharma29.3030.1628.10+0.24+0.83%243.44K16:29:40 
 Hanza AB58.80059.40058.050+0.150+0.26%45.01K16:29:46 
 HEBA Fastighets32.0532.4031.650.000.00%46.89K16:29:41 
 Hexatronic Group AB30.7530.8629.75-0.02-0.06%710.72K16:29:58 
 Hoist Finance AB50.5050.9049.100.000.00%103.44K16:29:55 
 Humana25.4526.0525.10-0.85-3.23%77.13K16:29:55 
 I.A.R Systems B131.50133.50130.00-1.50-1.13%6.46K16:29:37 
 Investment Oresund105.20107.00104.60-0.80-0.75%60.43K16:24:36 
 Invisio Communications AB247.50249.00243.00-1.50-0.60%10.08K16:24:40 
 Inwido141.10141.80138.90-1.20-0.84%36.89K16:29:52 
 ITAB Shop Concept B19.319.318.4+0.6+2.93%248.25K16:24:45 
 John Mattson54.80054.80054.0000.0000.00%7.58K16:29:44 
 K-Fast18.6018.7217.90+0.08+0.43%25.23K16:29:38 
 KABE B332.00334.00329.00-2.00-0.60%0.51K16:11:22 
 Karnov Group63.9064.1063.20-0.20-0.31%8.73K16:29:48 
 KlaraBo Sverige AB18.9019.1018.80-0.20-1.05%47.54K16:29:44 
 Know IT AB148.80149.20146.20-0.20-0.13%11.91K16:21:42 
 Lime Tech306.00314.50305.00-9.00-2.86%18.87K16:29:36 
 Linc AB63.9064.2063.200.000.00%44.18K16:29:55 
 Logistea AB13.6614.1613.50-0.12-0.87%108.75K16:29:35 
 Logistea AB13.3013.3013.200.000.00%2.81K16:29:51 
 Lucara Diamond Corp2.482.482.40-0.01-0.20%39.86K16:19:20 
 Mangold AB2,400.002,400.002,400.00-20.00-0.83%0.00K13:38:21 
 MedCap399.000402.000392.500-3.000-0.75%3.93K16:29:39 
 Mekonomen109.6110.8108.0-1.2-1.08%21.53K16:29:57 
 MilDef Group AB66.1066.3064.60+0.60+0.92%99.84K16:29:59 
 Momentum AB125.00126.40122.00+1.00+0.81%8.65K16:29:56 
 Nederman184.2185.4180.6-0.2-0.11%7.89K16:29:44 
 Net Insight B5.976.015.90-0.02-0.33%260.64K16:29:58 
 Nivika Fastigheter AB34.0034.0033.40+0.10+0.29%25.34K16:08:46 
 Nobia AB4.614.894.45-0.14-2.99%1.27M16:29:40 
 Nordic Paper Holding AB53.2554.0052.10+0.30+0.57%80.11K16:24:04 
 Nordic Waterproofing Holding AB167.20168.00166.000.000.00%1.99K16:29:54 
 Norion Bank AB41.2541.2539.90+0.40+0.98%92.78K16:24:19 
 Norva24 AB26.0026.1525.55+0.45+1.76%24.00K16:24:51 
 NOTE AB130.20133.10129.10-3.80-2.84%114.88K16:29:36 
 OEM International B97.6098.0096.200.000.00%23.88K16:29:35 
 Orron Energy AB7.357.367.17+0.08+1.16%1.15M16:24:59 
 Platzer Fastigheter Holding84.6085.2083.00-0.60-0.70%25.86K16:23:46 
 Powercell Sweden26.2226.4625.52-0.66-2.46%144.51K16:29:59 
 Pricer B9.309.419.17-0.11-1.17%110.44K16:29:53 
 Proact IT Group104.40104.60103.40-1.00-0.95%15.08K16:24:41 
 Probi AB207.00220.00200.00-14.00-6.33%1.95K13:52:03 
 Profoto Holding AB74.2075.8072.60+2.60+3.63%0.21K14:38:36 
 RaySearch Labs B114.00116.60113.40-2.00-1.72%28.29K16:29:49 
 Rejlers AB134.00136.20133.20-2.20-1.62%13.59K16:29:54 
 Resurs15.070015.120014.7300-0.0200-0.13%320.75K16:29:39 
 Rottneros AB11.6411.8411.50-0.34-2.84%58.79K16:29:35 
 Rusta AB76.8577.8076.20-2.05-2.60%52.73K16:23:20 
 RVRC Holding AB61.3562.3560.75-2.00-3.16%59.79K16:29:47 
 Scandi Standard publ AB74.3074.4071.80+1.40+1.92%243.71K16:29:39 
 Scandic Hotels Group AB57.2557.3555.95-0.30-0.52%355.78K16:29:53 
 Sdiptech247.400249.000237.000+6.000+2.49%26.74K16:24:59 
 Sedana Medical14.3414.8014.00-0.18-1.24%166.68K16:29:47 
 SkiStar146.60148.60144.00-1.70-1.15%55.50K16:24:55 
 Stendorren Fastigheter AB179.60179.60175.40+0.40+0.22%3.18K16:29:37 
 Stillfront Group publ AB11.1911.4711.13-0.41-3.53%617.43K16:24:55 
 Swedish Logistic Property AB33.0034.3032.90-0.60-1.79%29.73K16:29:45 
 Synsam AB51.9053.1051.40-1.30-2.44%77.13K16:24:55 
 Tethys Oil35.1035.7034.15+0.05+0.14%40.63K16:24:56 
 TF Bank199.00199.00189.00+7.50+3.92%8.89K16:29:49 
 Tobii Dynavox AB59.5059.8057.50-0.50-0.83%460.44K16:29:50 
 Traction B255.00263.00251.00-4.00-1.54%1.44K15:41:03 
 VBG GROUP B341.50342.50334.50+0.50+0.15%77.89K16:29:44 
 Vestum AB6.6806.8306.540-0.120-1.76%500.79K16:29:46 
 Viaplay AB0.720.730.68+0.01+2.07%32.83M16:29:47 
 Viaplay AB2.502.501.850.000.00%012/04 
 VNV Global AB23.3023.5022.92-0.38-1.60%143.73K16:24:52 
 Volati113.8000114.2000112.0000+0.4000+0.35%13.32K16:19:27 
 XANO Industri99.9100.899.0-0.9-0.89%4.75K16:29:47 
 Xvivo Perfusion AB319.00323.00314.00-2.00-0.62%21.78K16:24:51 
 ​Cibus Nordic Real Estate138.40138.70135.90+0.15+0.11%81.06K16:24:55 

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Mid Cap Forum Discussions

Write your thoughts about OMX Stockholm Mid Cap
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email