Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3555 | 0.3570 | 0.3505 | +0.0010 | +0.28% | 26.27K | 12:58:18 | ||
Aktia Bank | 9.040 | 9.100 | 8.980 | -0.020 | -0.22% | 26.72K | 12:57:53 | ||
Alandsbanken Abp A | 34.50 | 34.90 | 34.50 | -0.40 | -1.15% | 174.00 | 12:54:53 | ||
Alandsbanken Abp B | 34.500 | 34.500 | 33.500 | +0.800 | +2.37% | 2.63K | 12:26:21 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 8.11K | 12:44:20 | ||
Alma Media | 9.680 | 9.800 | 9.660 | 0.000 | 0.00% | 3.68K | 12:37:03 | ||
Anora Group | 4.81 | 4.89 | 4.80 | -0.06 | -1.23% | 10.89K | 12:52:44 | ||
Apetit | 14.10 | 14.40 | 13.85 | -0.20 | -1.40% | 459.00 | 11:42:58 | ||
Aspo Oyj | 5.680 | 5.740 | 5.660 | -0.040 | -0.70% | 1.37K | 12:39:27 | ||
Aspocomp Group Oyj | 2.990 | 3.050 | 2.990 | -0.060 | -1.97% | 3.09K | 12:50:33 | ||
Atria Oyj A | 9.820 | 9.980 | 9.760 | -0.060 | -0.61% | 3.59K | 12:53:10 | ||
Biohit Oyj B | 2.000 | 2.020 | 2.000 | -0.010 | -0.50% | 0.88K | 11:14:26 | ||
Bittium | 5.780 | 5.880 | 5.760 | -0.100 | -1.70% | 15.02K | 12:55:23 | ||
Boreo Oyj | 22.900 | 24.100 | 22.800 | -1.300 | -5.37% | 0.13K | 12:48:30 | ||
CapMan B | 1.932 | 1.942 | 1.930 | -0.006 | -0.31% | 58.67K | 12:56:56 | ||
Cargotec Oyj | 61.05 | 62.00 | 60.60 | -1.05 | -1.69% | 23.99K | 12:58:40 | ||
Citycon | 3.754 | 3.794 | 3.738 | -0.024 | -0.64% | 104.02K | 12:45:18 | ||
Componenta Oyj | 2.430 | 2.440 | 2.390 | -0.020 | -0.82% | 1.68K | 12:42:33 | ||
Consti Yhtiot Oy | 9.40 | 9.52 | 9.04 | -0.16 | -1.67% | 6.41K | 12:52:04 | ||
Digia | 5.100 | 5.100 | 5.040 | -0.060 | -1.16% | 1.46K | 12:13:18 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 115.25K | 12:49:56 | ||
Dovre Group Plc | 0.3250 | 0.3420 | 0.3160 | -0.0090 | -2.69% | 68.17K | 12:45:15 | ||
Eezy | 1.31 | 1.35 | 1.26 | -0.02 | -1.14% | 10.36K | 12:45:13 | ||
Elecster Oyj A | 5.250 | 5.250 | 4.880 | +0.290 | +5.85% | 1.62K | 12:36:17 | ||
Elisa Oyj | 42.74 | 43.00 | 42.42 | -0.26 | -0.60% | 62.09K | 12:59:11 | ||
Endomines AB | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 2.97K | 12:56:29 | ||
Enento Plc | 16.560 | 17.080 | 16.420 | -0.540 | -3.16% | 12.24K | 12:54:09 | ||
Enersense | 3.97 | 3.97 | 3.96 | +0.01 | +0.25% | 1.47K | 12:57:24 | ||
eQ Oyj | 13.650 | 13.750 | 13.350 | -0.050 | -0.36% | 2.18K | 12:47:06 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 112.00 | 11:33:54 | ||
Evli Pankki Oyj | 19.450 | 19.750 | 19.450 | -0.050 | -0.26% | 1.72K | 12:40:49 | ||
Exel Composites | 1.790 | 1.795 | 1.400 | -0.360 | -16.74% | 171.28K | 12:58:38 | ||
Finnair Oyj | 2.9060 | 2.9380 | 2.8820 | +0.0040 | +0.14% | 188.75K | 12:50:15 | ||
Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 4.95K | 12:38:12 | ||
Fortum | 12.20 | 12.27 | 12.00 | +0.07 | +0.54% | 606.50K | 12:59:49 | ||
FSecure Oyj | 1.94 | 1.95 | 1.92 | +0.03 | +1.46% | 36.27K | 12:59:55 | ||
Glaston | 0.8700 | 0.8780 | 0.8520 | +0.0180 | +2.11% | 4.60K | 12:55:37 | ||
Gofore | 23.4500 | 23.8500 | 22.9500 | -0.4500 | -1.88% | 21.46K | 12:47:08 | ||
Harvia Oyj | 40.45 | 40.75 | 40.20 | -0.35 | -0.86% | 5.65K | 12:59:01 | ||
HKScan Oyj A | 0.694 | 0.700 | 0.680 | +0.004 | +0.58% | 20.19K | 12:23:30 | ||
Honkarakenne Oyj B | 2.980 | 3.130 | 2.960 | -0.150 | -4.79% | 2.93K | 09:45:26 | ||
Huhtamaki Oyj | 36.48 | 36.64 | 34.44 | -0.04 | -0.11% | 234.73K | 12:58:24 | ||
Ilkka-Yhtyma Oyj 2 | 3.350 | 3.370 | 3.310 | +0.070 | +2.13% | 10.60K | 12:51:40 | ||
Incap Oyj | 9.0400 | 9.0650 | 8.9350 | -0.0350 | -0.39% | 4.32K | 12:38:57 | ||
Innofactor Oyj | 1.285 | 1.330 | 1.270 | -0.040 | -3.02% | 1.93K | 10:56:19 | ||
Investors House | 5.260 | 5.260 | 5.100 | +0.020 | +0.38% | 2.45K | 10:12:05 | ||
Kamux Suomi | 5.370 | 5.550 | 5.360 | -0.030 | -0.56% | 12.50K | 12:26:18 | ||
Kemira Oyj | 17.34 | 17.57 | 17.22 | +0.01 | +0.06% | 41.12K | 12:38:57 | ||
Keskisuomalainen A | 9.020 | 9.400 | 8.900 | -0.300 | -3.22% | 3.87K | 11:20:24 | ||
Kesko | 16.10 | 16.76 | 16.08 | -0.96 | -5.63% | 50.31K | 12:59:16 | ||
Kesko | 15.74 | 16.41 | 15.72 | -1.08 | -6.45% | 1.04M | 12:59:41 | ||
Kesla Oyj A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 08:01:36 | ||
KH Group | 0.800 | 0.810 | 0.796 | -0.008 | -0.99% | 13.60K | 11:16:24 | ||
Kojamo | 10.17 | 10.26 | 10.10 | -0.14 | -1.36% | 72.96K | 12:57:08 | ||
KONE Oyj | 43.97 | 44.83 | 43.80 | -0.75 | -1.68% | 188.07K | 12:59:55 | ||
Konecranes | 47.34 | 47.94 | 45.66 | -1.58 | -3.23% | 168.98K | 12:59:06 | ||
Koskisen | 7.12 | 7.14 | 7.12 | +0.12 | +1.71% | 0.58K | 12:08:25 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.70 | +0.06 | +0.78% | 0.26K | 12:14:04 | ||
Lamor | 2.27 | 2.27 | 2.20 | -0.01 | -0.44% | 0.30K | 12:57:08 | ||
Lassila&Tikanoja | 9.01 | 9.10 | 9.00 | -0.05 | -0.55% | 14.66K | 12:45:41 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.13 | 3.29 | 3.10 | -0.16 | -4.73% | 61.34K | 12:54:20 | ||
Mandatum Oyj | 4.39 | 4.43 | 4.38 | -0.03 | -0.70% | 449.44K | 12:59:51 | ||
Marimekko Oyj | 12.14 | 12.40 | 12.12 | -0.20 | -1.62% | 3.43K | 12:59:30 | ||
Martela Oyj A | 1.310 | 1.310 | 1.265 | +0.040 | +3.15% | 1.30K | 11:06:50 | ||
Metsa Board Oyj A | 8.140 | 8.480 | 8.140 | -0.140 | -1.69% | 1.88K | 12:51:39 | ||
Metsa Board Oyj B | 7.095 | 7.490 | 7.070 | -0.060 | -0.84% | 493.87K | 12:58:28 | ||
Metso Oyj | 10.710 | 10.765 | 10.390 | -0.185 | -1.70% | 1.24M | 13:00:00 | ||
Musti | 25.00 | 25.40 | 24.90 | -0.40 | -1.57% | 4.20K | 12:59:55 | ||
Neste Oil Oyj | 23.72 | 24.09 | 23.01 | -2.13 | -8.24% | 2.21M | 12:59:54 | ||
NoHo Partners | 7.940 | 7.980 | 7.860 | +0.040 | +0.51% | 3.91K | 12:45:41 | ||
Nokia Oyj | 3.377 | 3.421 | 3.372 | -0.033 | -0.97% | 2.46M | 12:59:28 | ||
Nokian Renkaat | 9.07 | 9.09 | 8.99 | +0.02 | +0.27% | 188.46K | 12:59:05 | ||
Nordea Bank | 10.905 | 11.035 | 10.860 | -0.070 | -0.64% | 1.82M | 12:59:36 | ||
Nurminen Logistics | 1.210 | 1.230 | 1.150 | +0.030 | +2.54% | 211.41K | 12:58:52 | ||
Olvi Oyj A | 30.10 | 30.45 | 29.90 | -0.05 | -0.17% | 2.34K | 12:58:20 | ||
Oma Saastopankki | 18.22 | 18.68 | 18.12 | -0.44 | -2.36% | 17.84K | 12:59:21 | ||
Optomed | 4.03 | 4.15 | 4.00 | -0.13 | -3.01% | 20.52K | 12:50:29 | ||
Oriola-KD Oyj A | 1.095 | 1.160 | 1.080 | -0.065 | -5.60% | 9.46K | 12:43:22 | ||
Oriola-KD Oyj B | 0.986 | 1.046 | 0.972 | -0.064 | -6.10% | 314.52K | 12:59:12 | ||
Orion Oyj A | 35.00 | 35.10 | 32.95 | +1.45 | +4.32% | 23.11K | 12:58:59 | ||
Orion Oyj B | 35.03 | 35.10 | 32.25 | +1.93 | +5.83% | 293.33K | 12:59:38 | ||
Orthex Oyj | 6.32 | 6.38 | 6.20 | -0.08 | -1.25% | 477.00 | 12:35:24 | ||
Outokumpu Oyj | 3.7650 | 3.7680 | 3.7150 | +0.0180 | +0.48% | 307.08K | 12:59:56 | ||
Ovaro Kiinteistosijoitus | 3.83 | 3.84 | 3.79 | +0.07 | +1.86% | 6.06K | 11:25:03 | ||
Panostaja Oyj | 0.398 | 0.398 | 0.380 | 0.000 | 0.00% | 1.69K | 11:51:34 | ||
Pihlajalinna Oy | 7.84 | 7.84 | 7.64 | +0.16 | +2.08% | 4.08K | 12:34:14 | ||
Ponsse Oyj 1 | 22.700 | 23.000 | 22.500 | -0.300 | -1.30% | 1.64K | 12:40:36 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 7.66 | 7.66 | 7.44 | +0.26 | +3.51% | 20.39K | 12:55:03 | ||
Puuilo Oyj | 9.93 | 10.09 | 9.88 | -0.14 | -1.39% | 64.77K | 12:56:21 | ||
QPR Software Oyj | 0.578 | 0.630 | 0.552 | -0.042 | -6.77% | 6.01K | 12:45:57 | ||
Qt | 69.9500 | 73.0000 | 65.5500 | -1.2000 | -1.69% | 99.57K | 12:59:52 | ||
Raisio Vaihto-osake | 1.884 | 1.912 | 1.880 | -0.024 | -1.26% | 72.25K | 12:46:27 | ||
Rapala VMC Oyj | 3.100 | 3.100 | 2.760 | 0.000 | 0.00% | 11.01K | 12:36:59 | ||
Raute | 10.050 | 10.200 | 10.050 | -0.150 | -1.47% | 343.00 | 12:04:42 | ||
Reka Industrial Oyj | 6.340 | 6.540 | 6.300 | -0.040 | -0.63% | 9.46K | 12:52:40 | ||
Relais | 11.45 | 11.50 | 11.40 | -0.05 | -0.43% | 1.45K | 11:59:52 | ||
Remedy Entertainment | 16.600 | 16.720 | 16.420 | +0.080 | +0.48% | 3.92K | 12:59:23 | ||
Revenio Group | 23.78 | 24.54 | 23.36 | -1.20 | -4.80% | 29.74K | 12:52:57 | ||
Robit Oyj | 1.75 | 1.84 | 1.74 | -0.09 | -4.63% | 8.58K | 12:37:07 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 62.00 | 08:09:47 | ||
Sampo Oyj A | 39.76 | 40.38 | 39.71 | -0.62 | -1.54% | 262.80K | 12:59:49 | ||
Sanoma Oyj | 6.720 | 6.800 | 6.680 | -0.110 | -1.61% | 8.84K | 12:53:05 | ||
Scanfil | 7.770 | 7.860 | 7.750 | -0.010 | -0.13% | 23.05K | 12:58:45 | ||
Siili Solutions Oyj | 8.88 | 9.14 | 8.88 | +0.04 | +0.45% | 14.70K | 12:42:59 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 2.86K | 11:09:15 | ||
Solteq | 0.702 | 0.714 | 0.702 | -0.010 | -1.40% | 486.00 | 11:50:01 | ||
Sotkamo Silver AB | 0.1298 | 0.1322 | 0.1250 | +0.0050 | +4.01% | 474.88K | 12:45:23 | ||
SRV Group plc | 4.870 | 4.900 | 4.750 | +0.230 | +4.96% | 15.05K | 12:31:20 | ||
SSAB A | 5.256 | 5.268 | 5.110 | -0.334 | -5.97% | 61.89K | 12:56:31 | ||
SSAB B | 5.202 | 5.240 | 5.078 | -0.356 | -6.41% | 1.62M | 12:59:20 | ||
SSH Oyj | 1.290 | 1.290 | 1.250 | 0.000 | 0.00% | 11.11K | 12:56:10 | ||
Stora Enso Oyj A | 12.800 | 13.050 | 12.150 | +0.350 | +2.81% | 3.28K | 12:27:44 | ||
Stora Enso Oyj R | 12.670 | 13.350 | 12.180 | +0.205 | +1.64% | 2.71M | 12:58:55 | ||
Suominen Oyj | 2.6100 | 2.6300 | 2.6100 | -0.0800 | -2.97% | 1.52K | 12:51:58 | ||
Taaleri | 8.08 | 8.26 | 8.03 | -0.18 | -2.18% | 33.76K | 12:55:10 | ||
Talenom Oyj | 5.24 | 5.38 | 5.24 | -0.09 | -1.69% | 9.85K | 12:51:48 | ||
Tallink | 0.734 | 0.756 | 0.720 | -0.016 | -2.13% | 48.08K | 12:51:18 | ||
Tecnotree Oyj | 6.9600 | 7.1590 | 6.8610 | -0.1500 | -2.11% | 11.56K | 12:30:29 | ||
Teleste Oyj | 2.790 | 2.860 | 2.750 | -0.200 | -6.69% | 619.00 | 12:46:15 | ||
Telia Company | 2.201 | 2.231 | 2.115 | -0.133 | -5.70% | 4.14M | 12:59:45 | ||
Terveystalo | 8.0200 | 8.2000 | 8.0000 | -0.1500 | -1.84% | 40.03K | 12:53:39 | ||
TietoEVRY | 17.82 | 18.58 | 17.70 | -0.95 | -5.06% | 697.87K | 13:00:00 | ||
Tokmanni | 14.1200 | 14.4100 | 14.0200 | -0.3700 | -2.55% | 41.17K | 12:57:24 | ||
Trainers House | 2.2400 | 2.2800 | 2.2400 | -0.0400 | -1.75% | 421.00 | 11:40:13 | ||
Tulikivi Oyj A | 0.4740 | 0.4880 | 0.4510 | -0.0090 | -1.86% | 11.50K | 12:33:11 | ||
United Bankers Oyj | 16.65 | 16.65 | 16.65 | -0.05 | -0.30% | 0.04K | 12:00:03 | ||
UPM-Kymmene | 32.89 | 34.56 | 32.78 | +0.85 | +2.65% | 1.31M | 12:59:49 | ||
Vaisala Oyj A | 34.80 | 35.10 | 34.20 | +0.05 | +0.14% | 9.24K | 12:36:46 | ||
Valmet | 23.00 | 23.98 | 22.94 | -1.34 | -5.51% | 447.94K | 12:59:52 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.25 | -0.02 | -0.66% | 3.57K | 12:59:45 | ||
Viking Line Abp | 23.00 | 23.30 | 23.00 | +0.40 | +1.77% | 251.00 | 11:51:24 | ||
Wartsila | 15.79 | 15.95 | 15.14 | +0.31 | +2.00% | 871.17K | 12:59:30 | ||
Wetteri Oyj | 0.454 | 0.455 | 0.452 | -0.001 | -0.22% | 30.17K | 12:58:36 | ||
WithSecure Oyj | 1.100 | 1.110 | 1.080 | +0.012 | +1.10% | 222.83K | 12:57:34 | ||
Wulff-Yhtiot Oy | 2.550 | 2.720 | 2.470 | -0.190 | -6.93% | 5.79K | 12:14:16 | ||
YIT | 1.78 | 1.79 | 1.77 | +0.01 | +0.34% | 125.64K | 12:53:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review