Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.960 | 10.000 | 9.840 | +0.060 | +0.61% | 4.65K | 28/03 | ||
Anora Group | 5.39 | 5.39 | 5.24 | +0.11 | +2.08% | 33.87K | 28/03 | ||
Atria Oyj A | 9.760 | 9.760 | 9.600 | +0.210 | +2.20% | 1.48K | 28/03 | ||
CapMan B | 1.936 | 1.946 | 1.898 | -0.030 | -1.53% | 99.62K | 28/03 | ||
Cargotec Oyj | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 28/03 | ||
Citycon | 3.822 | 3.826 | 3.746 | +0.052 | +1.38% | 270.28K | 28/03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 28/03 | ||
Enento Plc | 17.200 | 17.360 | 17.160 | -0.100 | -0.58% | 5.91K | 28/03 | ||
eQ Oyj | 13.700 | 13.700 | 13.440 | +0.040 | +0.29% | 2.75K | 28/03 | ||
Finnair Oyj | 2.9240 | 2.9500 | 2.8600 | +0.0640 | +2.24% | 170.68K | 28/03 | ||
Fiskars | 17.16 | 17.24 | 17.02 | +0.06 | +0.35% | 5.73K | 28/03 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 28/03 | ||
FSecure Oyj | 1.88 | 1.88 | 1.81 | +0.04 | +2.40% | 120.38K | 28/03 | ||
Gofore | 21.4000 | 21.4000 | 21.2000 | +0.1000 | +0.47% | 9.28K | 28/03 | ||
Harvia Oyj | 38.32 | 38.60 | 38.04 | +0.06 | +0.16% | 29.36K | 28/03 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 28/03 | ||
Kemira Oyj | 17.52 | 17.59 | 17.36 | +0.15 | +0.86% | 64.68K | 28/03 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 28/03 | ||
Kesko | 17.56 | 17.62 | 17.52 | -0.04 | -0.23% | 11.35K | 28/03 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 28/03 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 28/03 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 28/03 | ||
Lindex Oyj | 3.22 | 3.26 | 3.18 | -0.01 | -0.31% | 104.13K | 28/03 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 28/03 | ||
Marimekko Oyj | 12.54 | 12.64 | 12.42 | -0.14 | -1.10% | 7.63K | 28/03 | ||
Metsa Board Oyj B | 7.020 | 7.140 | 6.985 | -0.075 | -1.06% | 115.50K | 28/03 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 28/03 | ||
Musti | 24.98 | 24.98 | 24.66 | +0.14 | +0.56% | 28.20K | 28/03 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 28/03 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 28/03 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 28/03 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 28/03 | ||
Olvi Oyj A | 30.90 | 30.90 | 30.60 | +0.05 | +0.16% | 1.55K | 28/03 | ||
Orion Oyj A | 34.60 | 34.65 | 34.20 | -0.05 | -0.14% | 2.37K | 28/03 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 28/03 | ||
Outokumpu Oyj | 4.0390 | 4.0610 | 3.9950 | -0.0030 | -0.07% | 1.13M | 28/03 | ||
Puuilo Oyj | 9.90 | 10.04 | 9.24 | +0.73 | +7.96% | 561.78K | 28/03 | ||
Qt | 76.7400 | 76.7400 | 75.5400 | +0.7800 | +1.03% | 45.97K | 28/03 | ||
Raisio Vaihto-osake | 2.050 | 2.060 | 2.005 | +0.060 | +3.02% | 242.31K | 28/03 | ||
Remedy Entertainment | 16.340 | 16.600 | 16.160 | -0.080 | -0.49% | 25.78K | 28/03 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 28/03 | ||
Sanoma Oyj | 6.810 | 6.820 | 6.670 | +0.090 | +1.34% | 17.96K | 28/03 | ||
Sitowise Group Oyj | 2.82 | 2.84 | 2.69 | +0.05 | +1.81% | 9.06K | 28/03 | ||
SRV Group plc | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 28/03 | ||
SSAB B | 6.876 | 7.018 | 6.754 | -0.144 | -2.05% | 368.38K | 28/03 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 28/03 | ||
Terveystalo | 7.5700 | 7.6100 | 7.3500 | +0.0400 | +0.53% | 54.07K | 28/03 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 28/03 | ||
Tokmanni | 15.1100 | 15.1600 | 14.5400 | +0.1500 | +1.00% | 73.79K | 28/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 28/03 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 28/03 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 28/03 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review