Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.600 | 45.600 | 45.600 | +0.000 | +0.00% | 0.21K | 27/03 | ||
Agat Ejendomme | 1.70 | 1.71 | 1.65 | +0.01 | +0.89% | 82.47K | 27/03 | ||
Agf AS | 0.638 | 0.650 | 0.632 | -0.004 | -0.62% | 144.56K | 27/03 | ||
Aquaporin AS | 32.30 | 33.50 | 31.30 | +1.10 | +3.53% | 2.11K | 27/03 | ||
Asetek | 4.21 | 4.34 | 4.12 | +0.09 | +2.18% | 310.49K | 27/03 | ||
Atlantic Petroleum | 2.9 | 3.0 | 2.7 | 0.0 | 0.86% | 56.30K | 27/03 | ||
BioPorto | 1.308 | 1.344 | 1.308 | -0.028 | -2.10% | 203.77K | 27/03 | ||
Brd. Klee B | 3,760 | 3,760 | 3,760 | 0 | 0.00% | 0 | 26/03 | ||
Broendbyernes IF Fodbold | 0.690 | 0.690 | 0.660 | +0.030 | +4.55% | 230.41K | 27/03 | ||
Cemat A/S | 0.926 | 0.950 | 0.920 | +0.006 | +0.65% | 365.23K | 27/03 | ||
Columbus | 8.04 | 8.18 | 8.00 | -0.06 | -0.74% | 24.90K | 27/03 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.1 | 0.93% | 0.17K | 27/03 | ||
Dantax | 398.00 | 398.00 | 394.00 | +6.00 | +1.53% | 0.04K | 27/03 | ||
Djurslands Bank | 550.0 | 550.0 | 545.0 | +5.0 | +0.92% | 0.29K | 27/03 | ||
EAC Invest AS | 11,100.00 | 11,200.00 | 10,900.00 | -100.00 | -0.89% | 0.00K | 27/03 | ||
Ennogie Solar AS | 11.9000 | 12.2000 | 11.0000 | +1.0000 | +9.17% | 34.55K | 27/03 | ||
Fast Ejendom | 110.00 | 113.00 | 110.00 | -5.00 | -4.35% | 0.49K | 27/03 | ||
First Farms | 81.60 | 81.60 | 80.20 | +1.00 | +1.24% | 12.32K | 27/03 | ||
Fynske Bank A/S | 164.00 | 165.00 | 161.00 | -1.00 | -0.61% | 1.33K | 27/03 | ||
Gabriel Holding | 254.0 | 254.0 | 250.0 | +4.0 | +1.60% | 0.11K | 27/03 | ||
German High Street B | 108.00 | 108.00 | 107.00 | -4.00 | -3.57% | 0.45K | 27/03 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | -0.50 | -0.69% | 0.20K | 27/03 | ||
GreenMobility | 30.50 | 31.50 | 30.00 | -0.20 | -0.65% | 0.88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0.76% | 0.17K | 27/03 | ||
Harboes Bryggeri B | 87.20 | 89.00 | 85.80 | +1.40 | +1.63% | 16.06K | 27/03 | ||
HusCompagniet AS | 53.20 | 54.10 | 53.00 | +0.20 | +0.38% | 43.17K | 27/03 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | -1.00 | -0.85% | 0.20K | 27/03 | ||
Intermail | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.20K | 27/03 | ||
Kreditbanken | 4,980 | 4,980 | 4,880 | +100 | +2.05% | 0.01K | 27/03 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +0.0 | +0.00% | 0.02K | 27/03 | ||
Luxor B | 580.0 | 580.0 | 570.0 | -5.0 | -0.85% | 0.03K | 27/03 | ||
Moens Bank AS | 235.0 | 235.0 | 233.0 | +1.0 | +0.43% | 0.27K | 27/03 | ||
Newcap | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | 26/03 | ||
Nordfyns Bank | 342.0 | 342.0 | 338.0 | 0.0 | 0.00% | 0.03K | 27/03 | ||
NTR Holding B | 4.16 | 4.17 | 4.15 | +0.01 | +0.24% | 0.83K | 27/03 | ||
Orphazyme | 1,199.80 | 1,240.00 | 1,124.20 | +10.00 | +0.84% | 0.04K | 27/03 | ||
Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.25K | 27/03 | ||
PARKEN | 127.50 | 128.50 | 126.50 | +1.00 | +0.79% | 3.37K | 27/03 | ||
Penneo AS | 7.78 | 7.88 | 7.60 | -0.02 | -0.26% | 11.20K | 27/03 | ||
Pharma Equity AS | 0.360 | 0.364 | 0.348 | +0.012 | +3.45% | 174.41K | 27/03 | ||
Prime Office | 176.00 | 177.00 | 176.00 | -4.00 | -2.22% | 0.19K | 27/03 | ||
Rias B | 660.0 | 660.0 | 660.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Roblon A/S | 85.2 | 86.2 | 85.0 | +0.4 | +0.47% | 0.43K | 27/03 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -1.05% | 13.38M | 27/03 | ||
SBS | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0.86K | 27/03 | ||
Scandinavian Investment Group | 3.1300 | 3.2000 | 3.1300 | -0.0100 | -0.32% | 124.88K | 27/03 | ||
Shape Robotics AS | 39.00 | 42.30 | 39.00 | -1.10 | -2.74% | 42.02K | 27/03 | ||
Silkeborg IF Invest | 22.00 | 22.60 | 22.00 | -0.20 | -0.90% | 3.59K | 27/03 | ||
SKAKO | 81.50 | 82.50 | 81.50 | 0.00 | 0.00% | 3.56K | 27/03 | ||
Skjern Bank | 187.00 | 190.00 | 186.50 | +0.50 | +0.27% | 6.18K | 27/03 | ||
SSBV-Rovsing | 37.000 | 37.000 | 36.000 | 0.000 | 0.00% | 0.61K | 27/03 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 150.44K | 27/03 | ||
TCM Group | 51.40 | 51.60 | 50.00 | +1.00 | +1.98% | 4.53K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review