Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.600 | 45.600 | 45.600 | +0.000 | +0.00% | 0.21K | 27/03 | ||
Agat Ejendomme | 1.70 | 1.71 | 1.65 | +0.01 | +0.89% | 82.47K | 27/03 | ||
Agf AS | 0.638 | 0.650 | 0.632 | -0.004 | -0.62% | 144.56K | 27/03 | ||
ALK-Abello B | 124.10 | 124.30 | 122.10 | +0.20 | +0.16% | 254.73K | 27/03 | ||
Alm. Brand | 13.16 | 13.30 | 13.12 | +0.04 | +0.30% | 1.26M | 27/03 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Aquaporin AS | 32.30 | 33.50 | 31.30 | +1.10 | +3.53% | 2.11K | 27/03 | ||
Asetek | 4.21 | 4.34 | 4.12 | +0.09 | +2.18% | 310.49K | 27/03 | ||
Atlantic Petroleum | 2.9 | 3.0 | 2.7 | 0.0 | 0.86% | 56.30K | 27/03 | ||
Bang&Olufsen | 9.35 | 9.37 | 9.20 | +0.06 | +0.65% | 47.42K | 27/03 | ||
BankNordik P/F | 153.0 | 154.5 | 152.5 | -0.5 | -0.33% | 6.65K | 27/03 | ||
Bavarian Nordic | 154.9 | 155.8 | 154.1 | -0.2 | -0.10% | 193.96K | 27/03 | ||
Better Collective | 187.40 | 188.60 | 183.60 | +2.80 | +1.52% | 15.68K | 27/03 | ||
BioPorto | 1.308 | 1.344 | 1.308 | -0.028 | -2.10% | 203.77K | 27/03 | ||
Boozt | 88.35 | 90.50 | 88.30 | -0.15 | -0.17% | 21.29K | 27/03 | ||
Brd. Klee B | 3,760 | 3,760 | 3,760 | 0 | 0.00% | 0 | 26/03 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1.88% | 16.18K | 27/03 | ||
Broendbyernes IF Fodbold | 0.690 | 0.690 | 0.660 | +0.030 | +4.55% | 230.41K | 27/03 | ||
Carlsberg A | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
cBrain | 378.00 | 387.50 | 378.00 | -3.00 | -0.79% | 26.88K | 27/03 | ||
Cemat A/S | 0.926 | 0.950 | 0.920 | +0.006 | +0.65% | 365.23K | 27/03 | ||
ChemoMetec | 423.80 | 426.40 | 418.40 | +3.60 | +0.86% | 40.23K | 27/03 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Columbus | 8.04 | 8.18 | 8.00 | -0.06 | -0.74% | 24.90K | 27/03 | ||
Copenhagen Airports AS | 5,240 | 5,420 | 5,120 | +120 | +2.34% | 0.06K | 27/03 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.1 | 0.93% | 0.17K | 27/03 | ||
Dampskibsselskabet Norden AS | 281.4 | 284.0 | 277.2 | +4.2 | +1.52% | 130.10K | 27/03 | ||
Danske Andelskassers Bank | 11.400 | 11.400 | 11.200 | +0.050 | +0.44% | 6.93K | 27/03 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Dantax | 398.00 | 398.00 | 394.00 | +6.00 | +1.53% | 0.04K | 27/03 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
DFDS | 200.4 | 201.0 | 198.7 | 0.0 | 0.00% | 67.48K | 27/03 | ||
Djurslands Bank | 550.0 | 550.0 | 545.0 | +5.0 | +0.92% | 0.29K | 27/03 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
EAC Invest AS | 11,100.00 | 11,200.00 | 10,900.00 | -100.00 | -0.89% | 0.00K | 27/03 | ||
Ennogie Solar AS | 11.9000 | 12.2000 | 11.0000 | +1.0000 | +9.17% | 34.55K | 27/03 | ||
Fast Ejendom | 110.00 | 113.00 | 110.00 | -5.00 | -4.35% | 0.49K | 27/03 | ||
First Farms | 81.60 | 81.60 | 80.20 | +1.00 | +1.24% | 12.32K | 27/03 | ||
FLSmidth&Co | 344.2 | 352.6 | 344.2 | -6.8 | -1.94% | 71.19K | 27/03 | ||
Flugger B | 340.0 | 340.0 | 334.0 | +2.0 | +0.59% | 0.16K | 27/03 | ||
Fynske Bank A/S | 164.00 | 165.00 | 161.00 | -1.00 | -0.61% | 1.33K | 27/03 | ||
Gabriel Holding | 254.0 | 254.0 | 250.0 | +4.0 | +1.60% | 0.11K | 27/03 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
German High Street B | 108.00 | 108.00 | 107.00 | -4.00 | -3.57% | 0.45K | 27/03 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | -0.50 | -0.69% | 0.20K | 27/03 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Green Hydrogen Systems AS | 7.96 | 8.20 | 7.78 | -0.14 | -1.73% | 297.38K | 27/03 | ||
GreenMobility | 30.50 | 31.50 | 30.00 | -0.20 | -0.65% | 0.88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0.76% | 0.17K | 27/03 | ||
Gubra AS | 291.00 | 291.00 | 260.00 | +31.00 | +11.92% | 127.70K | 27/03 | ||
Gyldendal A | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0 | 18/03 | ||
Gyldendal B | 330.0 | 342.0 | 330.0 | -10.0 | -2.94% | 0.15K | 27/03 | ||
H Lundbeck B | 28.62 | 28.76 | 28.02 | +0.80 | +2.88% | 163.33K | 27/03 | ||
H Lundbeck B | 33.22 | 33.22 | 32.48 | +0.86 | +2.66% | 553.58K | 27/03 | ||
H+H International | 69.90 | 70.30 | 68.20 | +1.50 | +2.19% | 54.69K | 27/03 | ||
Harboes Bryggeri B | 87.20 | 89.00 | 85.80 | +1.40 | +1.63% | 16.06K | 27/03 | ||
HusCompagniet AS | 53.20 | 54.10 | 53.00 | +0.20 | +0.38% | 43.17K | 27/03 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | -1.00 | -0.85% | 0.20K | 27/03 | ||
Intermail | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 1.20K | 27/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0.45% | 5.68K | 27/03 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kreditbanken | 4,980 | 4,980 | 4,880 | +100 | +2.05% | 0.01K | 27/03 | ||
Laan Spar Bank AS | 700.0 | 700.0 | 695.0 | +5.0 | +0.72% | 1.57K | 27/03 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +0.0 | +0.00% | 0.02K | 27/03 | ||
Luxor B | 580.0 | 580.0 | 570.0 | -5.0 | -0.85% | 0.03K | 27/03 | ||
Matas | 117.00 | 118.40 | 116.40 | -0.40 | -0.34% | 41.28K | 27/03 | ||
Moens Bank AS | 235.0 | 235.0 | 233.0 | +1.0 | +0.43% | 0.27K | 27/03 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 10.27K | 27/03 | ||
Netcompany | 285.00 | 285.60 | 278.50 | +4.70 | +1.68% | 67.41K | 27/03 | ||
Newcap | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | 26/03 | ||
Nilfisk | 141.800 | 143.600 | 140.600 | -1.200 | -0.84% | 8.14K | 27/03 | ||
NKT Holding | 570.0 | 586.5 | 570.0 | -14.0 | -2.40% | 104.43K | 27/03 | ||
Nnit AS | 108.20 | 110.00 | 107.20 | 0.00 | 0.00% | 17.78K | 27/03 | ||
Noble | 329.00 | 332.00 | 325.50 | +1.00 | +0.30% | 3.38K | 27/03 | ||
Nordea Bank | 78.11 | 78.65 | 77.23 | +0.26 | +0.33% | 481.69K | 27/03 | ||
Nordfyns Bank | 342.0 | 342.0 | 338.0 | 0.0 | 0.00% | 0.03K | 27/03 | ||
North Media | 64.20 | 65.00 | 64.00 | 0.00 | 0.00% | 18.97K | 27/03 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
NTG Nordic Transport | 280.000 | 288.000 | 278.000 | -4.500 | -1.58% | 22.52K | 27/03 | ||
NTR Holding B | 4.16 | 4.17 | 4.15 | +0.01 | +0.24% | 0.83K | 27/03 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
Orphazyme | 1,199.80 | 1,240.00 | 1,124.20 | +10.00 | +0.84% | 0.04K | 27/03 | ||
Ossur | 33.50 | 33.60 | 33.20 | -0.05 | -0.15% | 33.01K | 27/03 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Park Street A/S | 11.800 | 11.800 | 11.800 | +0.300 | +2.61% | 0.25K | 27/03 | ||
PARKEN | 127.50 | 128.50 | 126.50 | +1.00 | +0.79% | 3.37K | 27/03 | ||
Penneo AS | 7.78 | 7.88 | 7.60 | -0.02 | -0.26% | 11.20K | 27/03 | ||
Per Aarsleff B | 345 | 350 | 345 | -1 | -0.29% | 8.59K | 27/03 | ||
Pharma Equity AS | 0.360 | 0.364 | 0.348 | +0.012 | +3.45% | 174.41K | 27/03 | ||
Prime Office | 176.00 | 177.00 | 176.00 | -4.00 | -2.22% | 0.19K | 27/03 | ||
Rias B | 660.0 | 660.0 | 660.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Ringkjoebing Landbobank | 1,209 | 1,226 | 1,209 | -10 | -0.82% | 28.09K | 27/03 | ||
Roblon A/S | 85.2 | 86.2 | 85.0 | +0.4 | +0.47% | 0.43K | 27/03 | ||
Rockwool Int. A | 2,250 | 2,250 | 2,195 | +50 | +2.27% | 0.42K | 27/03 | ||
Rockwool Int. B | 2,269 | 2,269 | 2,226 | +49 | +2.21% | 54.10K | 27/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
RTX | 97.20 | 97.20 | 95.80 | +0.20 | +0.21% | 4.30K | 27/03 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -1.05% | 13.38M | 27/03 | ||
SBS | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0.86K | 27/03 | ||
Scandinavian Investment Group | 3.1300 | 3.2000 | 3.1300 | -0.0100 | -0.32% | 124.88K | 27/03 | ||
Scandinavian Tobacco | 123.80 | 125.80 | 123.50 | -1.20 | -0.96% | 172.45K | 27/03 | ||
Schouw&Co | 532.0 | 534.0 | 523.0 | +9.0 | +1.72% | 10.66K | 27/03 | ||
Shape Robotics AS | 39.00 | 42.30 | 39.00 | -1.10 | -2.74% | 42.02K | 27/03 | ||
Silkeborg IF Invest | 22.00 | 22.60 | 22.00 | -0.20 | -0.90% | 3.59K | 27/03 | ||
SKAKO | 81.50 | 82.50 | 81.50 | 0.00 | 0.00% | 3.56K | 27/03 | ||
Skjern Bank | 187.00 | 190.00 | 186.50 | +0.50 | +0.27% | 6.18K | 27/03 | ||
Solar B | 332.5 | 334.0 | 328.0 | +3.5 | +1.06% | 11.47K | 27/03 | ||
SP Group | 217.0 | 218.0 | 212.0 | +6.0 | +2.84% | 11.26K | 27/03 | ||
Spar Nord Bank | 115.20 | 116.20 | 114.30 | +0.40 | +0.35% | 106.52K | 27/03 | ||
Sparekassen Sjaelland | 213.00 | 214.00 | 213.00 | -1.00 | -0.47% | 4.20K | 27/03 | ||
SSBV-Rovsing | 37.000 | 37.000 | 36.000 | 0.000 | 0.00% | 0.61K | 27/03 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 150.44K | 27/03 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
TCM Group | 51.40 | 51.60 | 50.00 | +1.00 | +1.98% | 4.53K | 27/03 | ||
Tivoli | 740 | 744 | 730 | +8 | +1.09% | 0.57K | 27/03 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Torm A | 234.20 | 235.40 | 231.40 | +2.20 | +0.95% | 126.45K | 27/03 | ||
Trifork Holding AG | 117.60 | 119.40 | 117.00 | -0.80 | -0.68% | 11.70K | 27/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
UIE PLC | 218 | 219 | 215 | +4 | +1.87% | 9.08K | 27/03 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.58 | +0.03 | +0.66% | 469.19K | 27/03 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review