Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 18/04 | ||
Borr Drilling | 61.55 | 63.15 | 61.35 | -2.90 | -4.50% | 450.22K | 18/04 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 18/04 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 18/04 | ||
Frontline | 258.80 | 266.30 | 257.70 | -10.70 | -3.97% | 1.00M | 18/04 | ||
Gjensidige Forsikring | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 18/04 | ||
Golden Ocean | 144.05 | 146.00 | 143.05 | -1.80 | -1.23% | 215.40K | 18/04 | ||
Hafnia | 80.85 | 83.35 | 80.70 | -2.35 | -2.82% | 1.10M | 18/04 | ||
Hoegh Autoliners | 97.75 | 98.60 | 96.80 | +0.75 | +0.77% | 589.41K | 18/04 | ||
Kongsberg | 748.50 | 771.50 | 735.50 | -16.00 | -2.09% | 277.80K | 18/04 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 18/04 | ||
Nel ASA | 4.73 | 4.80 | 4.57 | +0.08 | +1.68% | 6.12M | 18/04 | ||
Nordic Semiconductor | 90.90 | 91.22 | 89.08 | -0.30 | -0.33% | 443.99K | 18/04 | ||
Norsk Hydro | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 18/04 | ||
Norwegian Air Shuttle | 16.58 | 16.84 | 16.26 | -0.04 | -0.21% | 5.20M | 18/04 | ||
Orkla | 79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | 18/04 | ||
PGS | 8.85 | 9.14 | 8.77 | +0.06 | +0.64% | 7.25M | 18/04 | ||
SalMar | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 18/04 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 18/04 | ||
Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 18/04 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 18/04 | ||
TGS NOPEC | 131.40 | 135.60 | 130.20 | -1.30 | -0.98% | 558.08K | 18/04 | ||
Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 18/04 | ||
Var Energi | 37.70 | 37.75 | 36.98 | +0.22 | +0.59% | 3.58M | 18/04 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review