Breaking News

NZX SmallCap (NZSC)

New Zealand

Add to/Remove from a Portfolio Add to Watchlist

17,516.32 +13.69 +0.08%

06:00:00 - Closed. Currency in NZD ( Disclaimer )

Volume: 3,304,011
Open: 17,502.63
Day's Range: 17,452.31 - 17,536.72

Type: Index

Market: New Zealand

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NZX SmallCap Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2 Cheap Cars	0.82	0.82	0.82	-0.01	-1.20%	3.33K	00:15:13
Accordant	0.670	0.670	0.670	-0.010	-1.47%	1.27K	06:00:11
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	26/05
AFT Pharmaceuticals	3.14	3.14	3.06	+0.08	+2.61%	2.58K	06:00:11
Allied Farmers	0.7600	0.7600	0.7300	+0.0600	+8.57%	0.65K	00:32:58
Aofrio	0.0520	0.0520	0.0520	+0.0000	+0.00%	35.48K	03:54:14
Arborgen Holdings	0.1650	0.1670	0.1650	-0.0010	-0.60%	160.78K	04:12:25
Asset Plus	0.2400	0.2450	0.2350	-0.0050	-2.04%	750.84K	06:00:11
Being AI	0.0800	0.0830	0.0800	-0.0030	-3.61%	221.53K	05:42:34
Blackwell	0.0040	0.0040	0.0040	+0.0000	+0.00%	0.25K	22:59:34
BLIS Tech	0.0180	0.0190	0.0180	-0.0010	-5.26%	26.87K	06:00:11
Bremworth	0.4600	0.4600	0.4550	+0.0000	+0.00%	0	18/04
Briscoe Group	4.48	4.52	4.48	-0.05	-1.10%	22.69K	06:00:11
Burger Fuel Worldwide	0.3750	0.3850	0.3750	-0.0050	-1.32%	38.33K	03:19:23
Cannasouth	0.0980	0.0990	0.0960	+0.0000	+0.00%	0	25/03
CDL Invest NZ	0.8000	0.8000	0.8000	+0.0100	+1.27%	0.88K	02:39:20
Channel Infra NZ	1.510	1.520	1.500	0.000	0.00%	575.92K	06:00:11
Colonial Motor	8.20	8.20	8.15	0.00	0.00%	3.35K	23:59:22
Comvita	2.050	2.080	2.050	-0.050	-2.38%	22.94K	06:00:11
Cooks Global Foods	0.2900	0.2900	0.2900	+0.0050	+1.75%	3.16K	02:15:53
Delegat	6.73	6.73	6.71	+0.03	+0.45%	3.11K	02:38:14
Enprise Group	0.39	0.39	0.39	+0.00	+0.00%	0	17/04
Foley Wines	0.910	0.930	0.910	-0.030	-3.19%	20.01K	06:00:11
General Capital Ltd	0.0690	0.0700	0.0690	0.0000	0.00%	9.81K	23:50:58
Geneva Finance	0.2800	0.2800	0.2800	0.0000	0.00%	0.47K	01:53:12
Gentrack Group Ltd	8.190	8.390	7.990	-0.200	-2.38%	27.93K	06:00:11
Good Spirits	0.0220	0.0220	0.0220	0.0000	0.00%	0	13/09
Green Cross Health	1.010	1.010	1.010	-0.030	-2.88%	2.65K	22:59:34
Hallenstein Glasson	5.78	6.01	5.78	-0.03	-0.52%	62.67K	06:00:11
Ikegps Group	0.4500	0.4550	0.4500	+0.0000	+0.00%	15.27K	02:28:24
Just Life Group	0.2200	0.2200	0.2200	0.0000	0.00%	0	18/04
Marlborough Wine Estates Group	0.144	0.144	0.144	+0.000	+0.00%	0	18/04
Marsden Maritime	4.05	4.10	4.05	-0.06	-1.46%	9.92K	04:47:32
Me Today Ltd	0.1140	0.1140	0.1140	+0.0020	+1.79%	38.76K	04:03:08
Metro Performance Glass	0.1040	0.1050	0.1020	+0.0020	+1.96%	28.87K	03:38:05
Millennium & Copthorne	1.850	1.850	1.760	+0.040	+2.21%	12.62K	06:00:11
Move Logistics Group	0.455	0.455	0.450	-0.015	-3.19%	18.32K	05:43:53
My Food Bag Group	0.13	0.13	0.13	0.00	0.77%	32.63K	05:08:04
Napier Port Holdings	2.35	2.38	2.31	+0.06	+2.62%	13.71K	06:00:11
New Talisman Gold	0.0200	0.0200	0.0200	0.0000	0.00%	6.84K	23:29:18
New Zealand King Salmon	0.260	0.260	0.260	-0.005	-1.89%	28.82K	06:00:11
New Zealand Oil Gas	0.4300	0.4300	0.4250	-0.0050	-1.15%	11.54K	06:00:11
New Zealand Rural Land Company	0.94	0.94	0.91	+0.02	+2.17%	5.79K	00:34:11
NZ Windfarms	0.1380	0.1400	0.1380	-0.0020	-1.43%	141.36K	06:00:11
NZME	0.8700	0.8800	0.8700	+0.0100	+1.16%	2.42K	06:00:11
PaySauce	0.2400	0.2500	0.2400	0.0000	0.00%	49.32K	06:00:11
PGG Wrightson	2.020	2.020	2.000	+0.020	+1.00%	14.92K	06:00:11
Promisia Healthcare	0.0010	0.0010	0.0010	0.0000	0.00%	0	11/03
Radius Residential Care	0.11	0.11	0.11	0.00	0.00%	0	18/04
Rakon	1.1400	1.1500	1.1300	0.0000	0.00%	114.09K	06:00:11
Rua Bioscience	0.07	0.07	0.07	-0.00	-4.23%	7.92K	18/04
Savor	0.2400	0.2450	0.2400	-0.0050	-2.04%	1.02K	05:02:19
Scott Tech	2.840	2.910	2.840	-0.060	-2.07%	3.48K	06:00:11
Seeka	2.87	2.89	2.85	-0.03	-1.03%	25.87K	06:00:11
SmartPay	1.4200	1.4200	1.3850	0.0000	0.00%	7.98K	06:00:11
Solution Dynamics	1.400	1.400	1.400	0.000	0.00%	3.06K	02:06:24
South Port	5.85	5.86	5.85	-0.01	-0.17%	8.01K	06:00:11
T&G Global	1.770	1.790	1.770	-0.040	-2.21%	2.83K	05:01:16
Third Age Health Services	1.68	1.71	1.68	0.00	0.00%	0	00:10:13
Tower	0.8250	0.8300	0.8200	+0.0100	+1.23%	295.84K	05:43:19
Truscreen	0.0190	0.0190	0.0190	0.0000	0.00%	370.74K	04:07:46
Turners Automotive	4.600	4.600	4.520	-0.010	-0.22%	115.85K	06:00:11
Vital Ltd	0.2400	0.2400	0.2400	0.0000	0.00%	0.05K	18/04
Warehouse Group	1.450	1.450	1.400	+0.040	+2.84%	7.09K	06:00:11

My Sentiments

What is your sentiment on NZX SmallCap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NZX SmallCap Forum Discussions

Write your thoughts about NZX SmallCap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,964.21	-46.91	-0.94%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,917.26	+141.88	+0.38%
FTSE 100 Futures	7,933.0	+55.8	+0.71%

Brent Oil	87.43	+0.32	+0.37%
Crude Oil WTI	83.45	+0.72	+0.87%
Gold	2,412.85	+14.85	+0.62%
Silver	28.843	+0.463	+1.63%
Copper	4.4955	+0.0590	+1.33%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.618	-0.031	-0.67%
U.S. 5Y	4.659	-0.027	-0.57%
U.S. 2Y	4.973	-0.017	-0.34%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.87	+1.35	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZX SmallCap	17,516.32	+13.69	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K