Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,759.20 | 9,090.00 | 8,700.05 | -262.10 | -2.91% | 768.90K | 08:16:53 | ||
Britannia Industries | 4,670.55 | 4,690.00 | 4,641.00 | -24.45 | -0.52% | 268.33K | 08:16:31 | ||
Coal India | 436.30 | 438.60 | 428.05 | -2.30 | -0.52% | 4.10M | 08:17:19 | ||
Dr Reddy’s Laboratories | 5,894.00 | 6,000.00 | 5,880.80 | -63.15 | -1.06% | 166.23K | 08:17:00 | ||
Grasim Industries | 2,264.20 | 2,276.00 | 2,201.35 | +38.15 | +1.71% | 634.09K | 08:16:25 | ||
HCL Tech | 1,448.10 | 1,455.50 | 1,435.00 | -18.75 | -1.28% | 2.86M | 08:16:55 | ||
Hero MotoCorp | 4,218.30 | 4,251.25 | 4,168.15 | -33.00 | -0.78% | 364.99K | 08:16:59 | ||
Hindalco Industries | 610.85 | 611.95 | 600.70 | -1.95 | -0.32% | 3.07M | 08:16:58 | ||
ICICI Bank | 1,063.55 | 1,064.25 | 1,048.10 | +8.10 | +0.77% | 4.18M | 08:16:59 | ||
IndusInd Bank | 1,477.80 | 1,479.90 | 1,444.40 | +3.40 | +0.23% | 2.05M | 08:17:00 | ||
Infosys | 1,409.15 | 1,409.75 | 1,378.75 | -10.10 | -0.71% | 13.48M | 08:16:54 | ||
ITC | 424.00 | 424.90 | 416.00 | +5.15 | +1.23% | 9.35M | 08:17:16 | ||
NTPC | 348.70 | 351.55 | 343.00 | -2.45 | -0.70% | 7.97M | 08:16:58 | ||
Oil & Natural Gas | 276.45 | 280.80 | 274.10 | +2.30 | +0.84% | 25.43M | 08:16:54 | ||
Power Grid | 280.55 | 280.85 | 274.70 | +0.45 | +0.16% | 9.31M | 08:17:19 | ||
SBI | 743.75 | 745.50 | 732.05 | -1.05 | -0.14% | 5.52M | 08:17:01 | ||
Tata Consultancy | 3,828.50 | 3,842.35 | 3,800.90 | -33.50 | -0.87% | 1.41M | 08:17:18 | ||
Tata Steel Ltd | 160.55 | 160.90 | 157.30 | +0.50 | +0.31% | 34.97M | 08:16:59 | ||
Tech Mahindra | 1,185.00 | 1,185.80 | 1,162.95 | +5.35 | +0.45% | 978.44K | 08:17:20 | ||
Wipro | 445.50 | 446.65 | 437.00 | +1.15 | +0.26% | 4.99M | 08:17:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review