Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.05 | 17.00 | 15.95 | -0.75 | -4.46% | 51.47M | 23/04 | ||
Afriprud | 5.95 | 5.75 | 5.75 | -0.25 | -4.17% | 669.24K | 23/04 | ||
Berger Paints | 14.95 | 14.95 | 14.95 | -0.25 | -1.64% | 7.52K | 23/04 | ||
Cornerst | 1.78 | 1.93 | 1.92 | -0.15 | -7.77% | 701.11K | 23/04 | ||
Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 138.93K | 23/04 | ||
Custodian Allied | 8.95 | 8.60 | 8.60 | -0.40 | -4.44% | 907.00K | 23/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 1.02K | 23/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 77.98K | 23/04 | ||
Etranz | 5.800 | 5.800 | 5.800 | -0.450 | -7.20% | 1.09K | 23/04 | ||
FBN Holdings | 21.90 | 23.15 | 21.90 | -2.40 | -9.88% | 7.91M | 23/04 | ||
Fidelitybk | 9.000 | 9.000 | 8.750 | +0.650 | +7.78% | 3.82M | 23/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 69.32K | 23/04 | ||
Guaranty Trust Holding | 35.75 | 38.45 | 35.75 | -0.95 | -2.59% | 8.14M | 23/04 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 91.28K | 23/04 | ||
Honeywell Flour Mills Plc | 3.350 | 3.190 | 3.190 | -0.350 | -9.89% | 640.51K | 23/04 | ||
Julius Berger | 53.95 | 53.95 | 53.95 | -4.55 | -7.78% | 100.42K | 23/04 | ||
Lafarge Africa | 36.00 | 36.30 | 35.00 | +2.50 | +7.46% | 10.01M | 23/04 | ||
Mansard Ins | 5.200 | 5.200 | 5.150 | -0.050 | -0.96% | 773.05K | 23/04 | ||
MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 552.24K | 23/04 | ||
Nahco | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 220.19K | 23/04 | ||
Neimeth | 1.65 | 1.65 | 1.65 | -0.15 | -8.33% | 33.15K | 23/04 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 0.31K | 23/04 | ||
Nestle Nigeria | 819.90 | 820.00 | 820.00 | -80.00 | -8.89% | 823.44K | 23/04 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 53.14K | 23/04 | ||
Npfmcrfbk | 1.690 | 1.690 | 1.690 | +0.090 | +5.62% | 147.50K | 23/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 2.41K | 23/04 | ||
Redstarex | 3.13 | 3.13 | 3.13 | -0.25 | -7.40% | 85.40K | 23/04 | ||
Royalex | 0.68 | 0.68 | 0.62 | 0.00 | 0.00% | 1.79M | 23/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.28K | 23/04 | ||
STANBIC IBTC Bank | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 100.20K | 23/04 | ||
Sunu Assurances | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 522.20K | 23/04 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 2.74K | 23/04 | ||
UBA | 23.00 | 23.50 | 22.90 | +0.15 | +0.66% | 55.49M | 23/04 | ||
Unilever Nigeria | 15.60 | 15.60 | 15.60 | +1.30 | +9.09% | 97.55K | 23/04 | ||
United Capital | 17.200 | 17.200 | 16.200 | -0.600 | -3.37% | 9.71M | 23/04 | ||
Wema Bank | 7.00 | 7.00 | 6.95 | -0.15 | -2.10% | 2.72M | 23/04 | ||
Zenith Bank | 36.00 | 38.00 | 36.00 | -1.90 | -5.01% | 21.25M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review