Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.25 | 17.55 | 17.20 | -0.15 | -0.86% | 43.80M | 18/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.61K | 18/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.49K | 18/04 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.28K | 18/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.00K | 18/04 | ||
Dangote Sugar | 46.00 | 48.00 | 48.00 | -2.00 | -4.17% | 2.71M | 18/04 | ||
ETI | 23.55 | 23.55 | 23.55 | -2.45 | -9.42% | 69.57K | 18/04 | ||
FBN Holdings | 26.55 | 26.95 | 26.60 | -0.05 | -0.19% | 2.25M | 18/04 | ||
Fcmb | 7.200 | 7.400 | 7.200 | -0.150 | -2.04% | 1.97M | 18/04 | ||
Fidelitybk | 8.650 | 9.500 | 8.650 | -0.200 | -2.25% | 18.84M | 18/04 | ||
Flour Mills of Nigeria | 33.20 | 33.20 | 33.20 | +2.70 | +8.85% | 1.99M | 18/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 735.80K | 18/04 | ||
Guaranty Trust Holding | 34.35 | 36.00 | 34.35 | -1.40 | -3.92% | 32.79M | 18/04 | ||
Guinness Nigeria | 55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 283.76K | 18/04 | ||
International Breweries | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 128.10K | 18/04 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.54M | 18/04 | ||
MTN Nigeria | 217.00 | 217.00 | 217.00 | -7.00 | -3.12% | 195.15K | 18/04 | ||
Nestle Nigeria | 835.00 | 835.00 | 835.00 | -65.00 | -7.22% | 9.96K | 18/04 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.10 | -0.36% | 264.77K | 18/04 | ||
Okomu Oil Palm | 243.50 | 243.50 | 243.50 | -3.50 | -1.42% | 188.38K | 18/04 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 0.65K | 18/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 16.48K | 18/04 | ||
STANBIC IBTC Bank | 49.65 | 49.65 | 49.65 | -2.85 | -5.43% | 62.84K | 18/04 | ||
Sterling Bank | 4.250 | 4.250 | 4.190 | +0.050 | +1.19% | 2.79M | 18/04 | ||
Total Nig | 342.00 | 342.00 | 342.00 | -4.50 | -1.30% | 57.77K | 18/04 | ||
Transcorp | 14.000 | 14.250 | 13.400 | +0.400 | +2.94% | 23.59M | 18/04 | ||
Transcorp Hotels | 88.19 | 88.19 | 88.19 | -9.51 | -9.73% | 1.26K | 18/04 | ||
UBA | 22.70 | 23.20 | 22.65 | -0.10 | -0.44% | 28.19M | 18/04 | ||
United Capital | 18.100 | 18.200 | 18.100 | -1.950 | -9.73% | 2.52M | 18/04 | ||
Zenith Bank | 36.00 | 37.50 | 35.50 | +0.60 | +1.69% | 21.91M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review