Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,526.8 +55.3    +0.32%
24/04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 17,526.8
  • Open: 17,613.7
  • Day's Range: 17,435.3 - 17,653.7
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 17,526.8 +55.3 +0.32%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nasdaq 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe477.12478.56471.86+4.22+0.89%1.93M24/04 
 ADP246.61246.86244.32-0.23-0.09%938.46K24/04 
 Airbnb162.84166.74161.09+1.89+1.17%3.85M21:00:29 
 Alphabet A159.13159.57157.18+0.87+0.55%20.43M24/04 
 Alphabet C161.10161.39158.82+1.18+0.74%18.03M24/04 
 Amazon.com176.59180.32176.18-2.95-1.64%30.76M24/04 
 AMD151.74157.66150.63-0.53-0.35%42.22M24/04 
 American Electric Power86.3786.5984.31+0.81+0.95%3.59M24/04 
 Amgen273.01274.86269.64-0.53-0.19%2.26M24/04 
 Analog Devices196.50201.68195.03+6.57+3.46%6.19M24/04 
 ANSYS328.57328.92324.00+2.60+0.80%207.63K24/04 
 Apple169.02169.30166.21+2.12+1.27%45.42M24/04 
 Applied Materials196.06199.36192.72+2.82+1.46%4.30M24/04 
 ASML ADR892.32914.97881.98-9.25-1.03%850.23K24/04 
 AstraZeneca ADR71.2071.4770.68+0.35+0.49%5.80M24/04 
 Atlassian Corp Plc199.01202.05198.01-0.43-0.22%829.51K24/04 
 Autodesk215.00218.62214.15-2.93-1.34%2.53M24/04 
 Baker Hughes32.6733.7832.33-0.33-1.00%10.99M24/04 
 Biogen201.99205.75198.97+8.81+4.56%3.06M24/04 
 Booking3,517.523,571.113,505.25-16.47-0.47%137.53K24/04 
 Broadcom1,256.821,285.621,244.96+7.63+0.61%1.80M24/04 
 Cadence Design277.66284.10276.72-4.10-1.46%2.23M24/04 
 CDW Corp240.69242.27239.65+0.22+0.09%429.66K24/04 
 Charter Communications264.70264.82260.48-1.61-0.60%1.12M24/04 
 Cintas664.13666.88660.88-2.20-0.33%686.22K24/04 
 Cisco48.3548.3847.92+0.03+0.06%13.31M24/04 
 Coca-Cola European69.6669.8768.45+0.53+0.77%1.07M24/04 
 Cognizant A67.5267.9667.17-0.25-0.37%4.14M24/04 
 Comcast40.2140.3439.82-0.15-0.37%17.71M24/04 
 Constellation Energy186.16194.37183.65-2.09-1.11%2.26M24/04 
 Copart54.9355.0454.21+0.62+1.14%3.36M24/04 
 CoStar91.9593.9489.06+7.33+8.66%4.65M24/04 
 Costco723.89725.41716.36+1.21+0.17%1.10M24/04 
 CrowdStrike Holdings297.62304.82294.74-2.03-0.68%1.63M24/04 
 CSX33.6734.4333.41-1.05-3.02%22.02M24/04 
 Datadog127.07130.38125.57+0.63+0.50%3.22M24/04 
 DexCom137.87138.50132.48+3.87+2.89%2.92M24/04 
 Diamondback205.24206.65202.92+0.87+0.43%1.26M24/04 
 Dollar Tree122.39123.06120.41-0.17-0.14%1.70M24/04 
 DoorDash126.76130.80126.71-2.60-2.01%4.29M24/04 
 Electronic Arts128.14128.26126.36+1.00+0.79%1.11M24/04 
 Exelon37.7737.9036.80+0.21+0.56%4.03M24/04 
 Fastenal67.7468.2166.79+0.62+0.92%2.97M24/04 
 Fortinet65.4565.8064.59+0.65+1.00%3.64M24/04 
 GE HealthCare86.7287.2885.80+0.48+0.56%2.01M24/04 
 Gilead67.0867.1866.36+0.05+0.07%7.27M24/04 
 GlobalFoundries47.3147.5346.44+0.96+2.07%1.90M24/04 
 Honeywell194.79195.72193.97-1.37-0.70%2.72M24/04 
 IDEXX Labs494.38497.40487.88+0.58+0.12%457.97K24/04 
 Illumina122.87124.74120.82-1.59-1.28%1.02M24/04 
 Intel34.5035.1834.34+0.22+0.64%48.02M24/04 
 Intuit635.49642.10622.56+4.61+0.73%1.30M24/04 
 Intuitive Surgical375.01383.62372.83-2.07-0.55%1.21M24/04 
 Keurig Dr Pepper32.3432.4531.19+0.58+1.83%10.81M24/04 
 KLA Corp656.54668.18647.66+8.33+1.29%834.49K24/04 
 Kraft Heinz38.5738.6337.38+0.50+1.31%7.07M24/04 
 Lam Research884.89915.20882.27-2.53-0.29%1.82M24/04 
 Linde PLC444.32444.61433.38-0.74-0.17%1.93M24/04 
 Lululemon Athletica364.59368.36361.22-0.09-0.02%1.22M24/04 
 Marriott Int244.06249.62243.32+4.37+1.82%2.19M24/04 
 Marvell64.8565.6463.58+0.99+1.55%7.82M24/04 
 MercadoLibre1,370.001,399.701,360.00-25.00-1.79%288.18K24/04 
 Meta Platforms493.50510.00484.58-2.60-0.52%24.42M24/04 
 Microchip90.6891.6989.40+4.49+5.21%7.01M24/04 
 Micron111.78113.95109.23-0.68-0.60%18.70M24/04 
 Microsoft409.06412.46406.78+1.49+0.37%13.40M24/04 
 Moderna108.85111.29106.64+0.96+0.89%3.39M24/04 
 Mondelez71.3171.5469.86+0.56+0.79%14.80M24/04 
 MongoDB369.29370.80362.01+2.98+0.81%1.26M24/04 
 Monster Beverage54.3354.8753.00+0.60+1.12%6.29M24/04 
 Netflix555.12576.91551.30-22.63-3.92%5.09M24/04 
 NVIDIA796.77840.82791.83-27.46-3.33%49.21M24/04 
 NXP235.04237.68232.32+9.43+4.18%3.63M24/04 
 Old Dominion Freight Line195.06216.94189.07-24.22-11.05%4.47M24/04 
 ON Semiconductor65.5367.4564.33+3.85+6.24%12.57M24/04 
 O’Reilly Automotive1,092.701,098.061,080.20+0.35+0.03%365.88K24/04 
 PACCAR113.74114.83112.98+0.42+0.37%2.53M24/04 
 Palo Alto Networks293.82295.00290.92+0.33+0.11%2.55M24/04 
 Paychex122.52122.68120.42+0.90+0.74%1.71M24/04 
 PayPal64.8465.0964.02+0.41+0.64%7.80M24/04 
 PDD Holdings DRC127.55130.29126.07-0.47-0.37%6.52M24/04 
 PepsiCo177.41178.09167.65+6.19+3.62%9.61M24/04 
 Qualcomm163.63165.90162.00+2.28+1.41%5.83M24/04 
 Regeneron Pharma906.54915.70904.41-0.78-0.09%345.05K24/04 
 Roper Technologies538.01538.71533.85-1.61-0.30%558.01K24/04 
 Ross Stores132.61133.39131.92-0.48-0.36%2.28M24/04 
 Sirius XM3.1603.1903.1300.0000.00%17.57M24/04 
 Starbucks88.7588.9486.95+0.88+1.00%6.89M24/04 
 Synopsys527.52540.73527.28+0.02+0.00%1.40M24/04 
 T-Mobile US164.18164.55162.16+0.93+0.57%4.57M24/04 
 Take-Two142.83142.93140.82+1.11+0.78%969.21K24/04 
 Tesla162.13167.97157.51+17.45+12.06%178.26M24/04 
 Texas Instruments174.81179.49173.61+9.34+5.64%13.60M24/04 
 The Trade Desk83.7985.4382.77+2.72+3.36%6.43M24/04 
 Verisk222.25222.58219.650.000.00%921.96K24/04 
 Vertex400.76406.83399.29-4.15-1.02%713.79K24/04 
 Walgreens Boots17.8117.9817.62-0.24-1.33%10.02M24/04 
 Warner Bros Discovery8.388.408.26-0.06-0.71%17.19M24/04 
 Workday255.74258.94254.47-1.08-0.42%1.14M24/04 
 Xcel Energy55.3355.6454.15+0.06+0.11%4.51M24/04 
 Zscaler177.46181.80176.04+0.54+0.31%1.36M20:59:59 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Forum Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Virginia Coleman Newman
Virginia Coleman Newman 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.from a huge debt with little investment now my life have change for good. (omarrash!da) at !G, 4 4 739 72 73138). eight months ago I never know how to trade but with the help I earn 18,030 dollar, and he teach me everything that involved in trading,~~~~hshshdsusudududududududududududuuddududududuuddhdhdhdhhdhdhdhddhdhudududdhdhdhdhdhduduududhdddhdhdhdhdhdhdhdhdhddddddhdhdheheeeedehdeehehehueeuueueuerudddrreheheueuureeureueueur
Reply
0 0
Report
Munoz Terry
Munoz Terry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
==================================== Trade your bitcoin in a reliable and trusted platform, a platform that you can have full access to monitor your trading account, with direct communication with your trading account manager, if you really want to achieve good profits in the trading market. ↘️Alen@--Cryppto--exþerrt has all the trading tools and skills that allows me to make good profits. with her strategy and skills, she was able to turn trade of 600$ to a profit of 7,100$. I have full confidence in her platform and I believe what she is capable of doing, meet her on ln¡$t@¿¿grramm ↘️Alen@--Cryppto--exþerrt. yxykxykxykyixykykykxykxkykxykxykxykxykxykxykxykxykxyjxyjxykxykxykxykxykxyykxykxykxykxykxykxykxykxykxykxy
Reply
1 0
Report
For You
For You 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta beat both EPS and revenue, but a bad guideline killed it.
Reply
0 0
Report
Rinku Bhayani
Rinku Bhayani 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
giftnifty 22310 support with buy Tommorrow expiry green close possible
Reply
0 1
Report
Anhideep Singh
Anhideep Singh 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buyyyy????
Reply
3 1
Report
For You
For You 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not now
Reply
0 1
Report
Glauco Pazzaglini
Glauco Pazzaglini 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
too high volatility. it should calm down first.
Reply
0 1
Report
Mr Jones
Mr Jones Apr 23, 2024 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
''Microsoft earnings later this week could bring 'upside across the board'' Big Tech could get a big boost from Microsoft Corp's earnings later this week, in the view of one analyst. Wedbush's Daniel Ives chimed in with an upbeat view of Microsoft's upcoming report in a Tuesday note to clients. He thinks the company will deliver "upside across the board," - worth taking note of - he might be right ! ;-)
Reply
2 1
Report
vish Gota
vish Gota Apr 23, 2024 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any update on Tesla share price please
Reply
1 0
Report
For You
For You 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta beat both EPS and revenue, but a bad guideline killed it.
Reply
0 0
Report
For You
For You Apr 22, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tesla reort tomorrow and with the cut in prices of cars and job cuts … revenue forcasted has to be lower
Reply
1 0
Report
Mr Jones
Mr Jones Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bigtech earnings this week will determine if today's bounce following last week's selloff can continue imho. Tomorrow Tesla reports / Weds Meta / Thurs Microsoft and Meta. Important PCE inflation data is out on Friday. I suspect a positive week barring geopolitical shocks. Good luck y'all.
Reply
4 1
Report
Mr Jones
Mr Jones Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stet:- Thursday Microsoft and Alphabet.
Reply
1 0
Report
For You
For You Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks
Reply
1 0
Report
carey williams
carey williams Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah I suspect a positive week too due to Earning reports. After that though could go down again. :-)
Reply
3 0
Report
Mervin Januarie
Mervin Januarie Apr 22, 2024 0:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will buy whole day till NY session then it will drop deep cause of the war
Reply
1 0
Report
John Abraham
John Abraham Apr 21, 2024 20:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will drop more
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email