Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 4.95 | 4.95 | 4.61 | 0.00 | 0.00% | 0 | 15/04 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 61.70 | 63.00 | 61.70 | +0.30 | +0.49% | 3.28K | 18/04 | ||
Al Jouf Healthy Water Bottling | 27.20 | 27.25 | 26.85 | +0.35 | +1.30% | 4.20K | 18/04 | ||
Alhasoob | 66.00 | 70.90 | 64.00 | -2.00 | -2.94% | 6.23K | 18/04 | ||
Alwasail Industrial | 2.70 | 2.70 | 2.64 | 0.00 | 0.00% | 160.08K | 18/04 | ||
AME | 63.00 | 64.00 | 62.80 | 0.00 | 0.00% | 10.69K | 18/04 | ||
Arabian Food & Dairy Factories | 88.40 | 93.90 | 88.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Arabian International Healthcare | 42.50 | 43.00 | 42.30 | +0.20 | +0.47% | 8.75K | 18/04 | ||
Banan Real Estate | 6.00 | 6.01 | 6.00 | -0.01 | -0.17% | 7.77K | 18/04 | ||
Canadian Medical Center Co | 7.09 | 7.09 | 6.94 | +0.11 | +1.58% | 79.31K | 18/04 | ||
Enma Al Rawabi | 19.30 | 19.52 | 19.16 | -0.02 | -0.10% | 4.53K | 18/04 | ||
Fesh Fash Snack Food Production | 17.00 | 17.26 | 16.92 | -0.02 | -0.12% | 23.60K | 18/04 | ||
Future Care Trading | 9.20 | 10.30 | 9.20 | -0.44 | -4.56% | 178.44K | 18/04 | ||
Gas Arabian Services | 9.94 | 10.00 | 9.31 | -0.06 | -0.60% | 16.52K | 18/04 | ||
Group Five Pipe Saudi | 45.00 | 45.00 | 44.00 | -0.85 | -1.85% | 1.12K | 18/04 | ||
Jahez International | 34.15 | 34.90 | 33.65 | +0.55 | +1.64% | 213.96K | 18/04 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 43.90 | 44.00 | 43.00 | -0.10 | -0.23% | 6.54K | 18/04 | ||
Naseej for Communication and Information Technolog | 65.00 | 67.20 | 63.60 | -2.90 | -4.27% | 1.07K | 18/04 | ||
National Building | 248.80 | 248.80 | 248.80 | 0.00 | 0.00% | 0 | 15/04 | ||
National Environmental Recycling | 13.00 | 13.00 | 12.60 | +0.40 | +3.17% | 4.23K | 18/04 | ||
National Fertilizer Company SJSC | 10.42 | 10.42 | 10.42 | -0.54 | -4.93% | 1.06K | 18/04 | ||
Natural Gas Distribution | 45.70 | 45.70 | 43.00 | +1.75 | +3.98% | 1.54K | 18/04 | ||
Obeikan Glass | 47.70 | 48.40 | 47.70 | -0.30 | -0.63% | 27.22K | 18/04 | ||
Raoom Trading Company SJSC | 136.80 | 138.00 | 129.00 | +5.80 | +4.43% | 1.33K | 18/04 | ||
Rawasi Al Bina Investment | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 1.51K | 18/04 | ||
Riyadh Cement | 28.50 | 28.85 | 28.50 | -0.10 | -0.35% | 77.95K | 18/04 | ||
Saudi Azm for Communication and | 16.02 | 16.02 | 15.08 | +0.88 | +5.81% | 78.85K | 18/04 | ||
Saudi Networkers Services | 73.10 | 75.60 | 73.00 | -0.90 | -1.22% | 4.67K | 18/04 | ||
Saudi Parts Center | 61.00 | 61.00 | 61.00 | +1.00 | +1.67% | 0.23K | 18/04 | ||
Shatirah House Restaurant | 11.70 | 12.00 | 11.70 | -0.26 | -2.17% | 5.84K | 18/04 | ||
Sumou Real Estate Company JSCC | 62.60 | 63.40 | 61.70 | +0.70 | +1.13% | 293.81K | 18/04 | ||
Watani Iron Steel Co | 2.82 | 2.82 | 2.74 | 0.00 | 0.00% | 0 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review