Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,870.0 | 2,893.0 | 2,859.5 | +4.5 | +0.16% | 312.40K | 05:59:51 | ||
Acom Co Ltd | 401.8 | 403.3 | 394.6 | -6.8 | -1.67% | 1.33M | 05:59:53 | ||
Aeon | 3,579.0 | 3,613.0 | 3,571.0 | -31.0 | -0.86% | 977.00K | 05:59:56 | ||
Aeon Financial Service Co Ltd | 1,375.5 | 1,407.0 | 1,373.5 | -17.5 | -1.26% | 561.70K | 05:59:54 | ||
Aeon Mall Co Ltd | 1,785.0 | 1,795.5 | 1,772.0 | -8.5 | -0.47% | 739.10K | 05:59:56 | ||
AGC | 5,488.0 | 5,518.0 | 5,470.0 | -91.0 | -1.63% | 621.00K | 05:59:56 | ||
Ajinomoto Co., Inc. | 5,633.0 | 5,708.0 | 5,596.0 | -38.0 | -0.67% | 1.47M | 05:59:58 | ||
Amada | 1,720.5 | 1,759.5 | 1,705.0 | -71.5 | -3.98% | 1.62M | 05:59:56 | ||
Amano Corp | 3,861.0 | 3,939.0 | 3,843.0 | -136.0 | -3.41% | 84.60K | 05:59:50 | ||
ANA Holdings | 3,164.0 | 3,205.0 | 3,163.0 | -50.0 | -1.56% | 1.98M | 05:59:55 | ||
artience | 2,918.0 | 3,005.0 | 2,918.0 | -65.0 | -2.17% | 85.10K | 05:59:39 | ||
Asahi Group Holdings | 5,544.0 | 5,604.0 | 5,510.0 | -34.0 | -0.61% | 1.34M | 05:59:58 | ||
Asahi Kasei Corp. | 1,107.0 | 1,119.5 | 1,104.0 | -31.5 | -2.77% | 2.27M | 05:59:56 | ||
Asics Corp | 7,111.0 | 7,215.0 | 7,100.0 | -53.0 | -0.74% | 861.60K | 05:59:57 | ||
Astellas Pharma Inc. | 1,623.0 | 1,659.5 | 1,622.0 | -67.5 | -3.99% | 6.78M | 05:59:58 | ||
Avex Group Holdings | 1,279.0 | 1,291.0 | 1,277.0 | -38.0 | -2.89% | 274.80K | 05:59:56 | ||
Bandai Namco Holdings Inc | 2,798.5 | 2,848.5 | 2,797.0 | -105.0 | -3.62% | 1.45M | 05:59:52 | ||
Benesse Holdings | 2,586.0 | 2,592.0 | 2,585.5 | -5.0 | -0.19% | 272.80K | 05:59:33 | ||
Biprogy | 4,471.0 | 4,611.0 | 4,432.0 | -197.0 | -4.21% | 298.00K | 05:59:55 | ||
Bridgestone Corp. | 6,686.0 | 6,736.0 | 6,637.0 | -34.0 | -0.51% | 899.90K | 05:59:56 | ||
Brother Industries Ltd | 2,803.0 | 2,843.5 | 2,783.5 | -47.5 | -1.67% | 506.10K | 05:59:50 | ||
Canon | 4,500.0 | 4,541.0 | 4,483.0 | -11.0 | -0.24% | 1.67M | 05:59:56 | ||
Canon Marketing Japan Inc | 4,443.0 | 4,524.0 | 4,425.0 | -46.0 | -1.02% | 70.00K | 05:59:55 | ||
Central Japan Railway Co. | 3,750.0 | 3,918.0 | 3,750.0 | -180.0 | -4.58% | 3.96M | 05:59:59 | ||
Chiba Bank | 1,258.5 | 1,282.5 | 1,255.5 | -40.0 | -3.08% | 1.86M | 05:59:57 | ||
Chubu Electric Power Co., Inc. | 1,973.0 | 2,002.5 | 1,960.0 | -15.5 | -0.78% | 1.68M | 05:59:56 | ||
Chudenko Corp | 2,992.0 | 3,065.0 | 2,972.0 | -97.0 | -3.13% | 69.50K | 05:59:56 | ||
Chugai Pharmaceutical | 5,772.0 | 5,925.0 | 5,771.0 | -161.0 | -2.72% | 1.16M | 05:59:58 | ||
Citizen Holdings | 994.0 | 1,007.0 | 990.0 | -28.0 | -2.74% | 838.00K | 05:59:56 | ||
Comsys Holdings Corp. | 3,539.0 | 3,570.0 | 3,519.0 | -105.0 | -2.89% | 151.70K | 05:59:45 | ||
Concordia Financial Group | 760.3 | 783.5 | 758.8 | -25.5 | -3.25% | 3.01M | 05:59:58 | ||
Credit Saison | 3,108.0 | 3,182.0 | 3,096.0 | -162.0 | -4.96% | 566.00K | 05:59:51 | ||
Dai Nippon Printing | 4,628.0 | 4,751.0 | 4,612.0 | -57.0 | -1.22% | 495.60K | 05:59:51 | ||
Dai-ichi Life | 3,851.0 | 3,907.0 | 3,822.0 | -129.0 | -3.24% | 3.28M | 05:59:56 | ||
Daicel Corp | 1,492.0 | 1,528.0 | 1,474.0 | -30.0 | -1.97% | 1.06M | 05:59:56 | ||
Daifuku Co Ltd | 3,615.0 | 3,678.0 | 3,574.0 | -9.0 | -0.25% | 1.50M | 05:59:56 | ||
Daiichi Sankyo | 4,791.0 | 4,953.0 | 4,779.0 | -174.0 | -3.50% | 2.12M | 05:59:55 | ||
Daikin Industries | 20,670.0 | 20,965.0 | 20,630.0 | -195.0 | -0.94% | 1.29M | 05:59:56 | ||
Daito Trust Construction | 17,220.0 | 17,780.0 | 17,165.0 | -765.0 | -4.25% | 229.40K | 05:59:56 | ||
Daiwa House Industry | 4,480.0 | 4,558.0 | 4,468.0 | -107.0 | -2.33% | 952.40K | 05:59:57 | ||
Daiwa Securities Group Inc. | 1,146.5 | 1,166.5 | 1,145.0 | -48.0 | -4.02% | 4.64M | 05:59:56 | ||
DeNA Co | 1,493.5 | 1,523.5 | 1,490.0 | -12.5 | -0.83% | 886.00K | 05:59:56 | ||
Denka | 2,353.5 | 2,398.0 | 2,344.5 | -84.5 | -3.46% | 1.02M | 05:59:57 | ||
Denso Corp. | 2,887.0 | 2,915.5 | 2,880.0 | -64.0 | -2.17% | 3.83M | 05:59:57 | ||
Dentsu Inc. | 4,190.0 | 4,250.0 | 4,159.0 | -22.0 | -0.52% | 425.20K | 05:59:56 | ||
DIC Corp | 2,880.5 | 2,932.0 | 2,867.5 | -65.0 | -2.20% | 204.10K | 05:59:30 | ||
DOWA Holdings | 5,201.0 | 5,301.0 | 5,169.0 | -170.0 | -3.16% | 153.20K | 05:59:40 | ||
East Japan Railway Co. | 2,902.0 | 3,009.0 | 2,900.5 | -120.5 | -3.99% | 3.17M | 05:59:57 | ||
Ebara Corp. | 13,665.0 | 13,805.0 | 13,565.0 | -140.0 | -1.01% | 385.10K | 05:59:56 | ||
Eisai | 6,229.0 | 6,350.0 | 6,221.0 | -169.0 | -2.64% | 687.90K | 05:59:56 | ||
Eneos Holdings | 726.2 | 729.5 | 716.6 | -0.9 | -0.12% | 8.99M | 05:59:58 | ||
Fanuc Corp. | 4,215.0 | 4,279.0 | 4,194.0 | -17.0 | -0.40% | 1.59M | 05:59:58 | ||
Fast Retailing | 46,690.0 | 46,950.0 | 46,370.0 | -220.0 | -0.47% | 1.05M | 05:59:56 | ||
Fuji Electric | 10,065.0 | 10,380.0 | 9,994.0 | -230.0 | -2.23% | 664.60K | 05:59:58 | ||
Fujifilm Holdings Corp. | 3,386.0 | 3,476.0 | 3,372.0 | +28.0 | +0.83% | 2.25M | 05:59:55 | ||
Fujikura | 2,232.5 | 2,247.5 | 2,140.5 | +61.5 | +2.84% | 2.59M | 05:59:56 | ||
Fujitsu | 2,422.0 | 2,503.5 | 2,411.5 | -60.5 | -2.44% | 4.62M | 05:59:58 | ||
Fukuoka Financial Group, Inc. | 4,019.0 | 4,127.0 | 4,008.0 | -123.0 | -2.96% | 986.50K | 05:59:57 | ||
Fukuyama Transporting | 3,565.0 | 3,705.0 | 3,565.0 | -165.0 | -4.41% | 54.10K | 05:59:45 | ||
Furukawa | 1,811.0 | 1,832.0 | 1,802.0 | -48.0 | -2.58% | 58.90K | 05:59:45 | ||
Furukawa Electric | 3,188.0 | 3,214.0 | 3,172.0 | -63.0 | -1.94% | 303.50K | 05:59:52 | ||
H2O Retailing Corp | 1,931.0 | 1,987.0 | 1,924.0 | -25.0 | -1.28% | 489.10K | 05:59:46 | ||
Hankyu Hanshin Holdings Inc | 4,333.0 | 4,454.0 | 4,329.0 | -149.0 | -3.33% | 426.90K | 05:59:58 | ||
Heiwa Corp | 1,982.0 | 2,010.0 | 1,982.0 | -75.0 | -3.65% | 662.30K | 05:59:56 | ||
Hitachi | 13,770.0 | 13,880.0 | 13,480.0 | -265.0 | -1.89% | 2.80M | 05:59:55 | ||
Hitachi Construction Machinery Co | 4,544.0 | 4,615.0 | 4,536.0 | -113.0 | -2.42% | 696.50K | 05:59:56 | ||
Hokuto Corp | 1,832.0 | 1,846.0 | 1,831.0 | -52.0 | -2.76% | 86.00K | 05:59:30 | ||
Honda Motor | 1,862.5 | 1,886.5 | 1,861.0 | -34.5 | -1.82% | 10.52M | 05:59:57 | ||
House Foods Group Inc | 3,075.0 | 3,096.0 | 3,055.0 | -48.0 | -1.54% | 120.50K | 05:59:57 | ||
Hoya Cor | 18,840.0 | 19,085.0 | 18,750.0 | -260.0 | -1.36% | 410.10K | 05:59:56 | ||
Hu Group Holdings | 2,466.0 | 2,506.5 | 2,465.5 | -105.5 | -4.11% | 360.50K | 05:59:56 | ||
IHI Corp. | 4,031.0 | 4,129.0 | 3,975.0 | +36.0 | +0.90% | 4.33M | 05:59:57 | ||
Inpex Corp. | 2,303.5 | 2,321.5 | 2,272.0 | +30.0 | +1.32% | 5.92M | 05:59:58 | ||
Isetan Mitsukoshi Holdings | 2,447.5 | 2,487.5 | 2,437.0 | -55.0 | -2.20% | 2.28M | 05:59:56 | ||
Ito En Ltd | 3,702.0 | 3,766.0 | 3,681.0 | -37.0 | -0.99% | 639.30K | 05:59:56 | ||
Itochu Corp. | 6,457.0 | 6,517.0 | 6,424.0 | -155.0 | -2.34% | 2.33M | 05:59:56 | ||
Itoham Yonekyu | 3,980.0 | 4,090.0 | 3,965.0 | -270.0 | -6.37% | 221.90K | 05:59:50 | ||
Iwatani Corp | 8,153.0 | 8,394.0 | 7,973.0 | +238.0 | +3.01% | 592.90K | 05:59:51 | ||
Izumi Co Ltd | 3,463.0 | 3,549.0 | 3,455.0 | -77.0 | -2.17% | 70.10K | 05:59:29 | ||
J.Front Retailing | 1,679.5 | 1,708.0 | 1,671.0 | +5.0 | +0.30% | 1.32M | 05:59:56 | ||
Japan Airlines Co | 2,872.0 | 2,901.0 | 2,860.5 | -41.5 | -1.42% | 2.69M | 05:59:57 | ||
Japan Exchange Group | 4,080.0 | 4,155.0 | 4,066.0 | -110.0 | -2.62% | 1.07M | 05:59:57 | ||
Japan Tobacco | 4,025.0 | 4,062.0 | 3,981.0 | +30.0 | +0.75% | 5.94M | 05:59:58 | ||
JFE Holdings, Inc. | 2,498.0 | 2,568.5 | 2,494.0 | -99.0 | -3.81% | 4.11M | 05:59:58 | ||
JGC Corp. | 1,482.0 | 1,508.0 | 1,476.5 | -35.0 | -2.31% | 1.73M | 05:59:56 | ||
JTEKT Corp. | 1,421.5 | 1,439.5 | 1,418.5 | -29.5 | -2.03% | 568.70K | 05:59:57 | ||
Kajima Corp. | 3,093.0 | 3,127.0 | 3,052.0 | -41.0 | -1.31% | 1.25M | 05:59:57 | ||
Kamigumi Co Ltd | 3,323.0 | 3,403.0 | 3,307.0 | -98.0 | -2.86% | 105.00K | 05:59:29 | ||
Kandenko Co Ltd | 1,719.0 | 1,751.0 | 1,694.0 | -36.0 | -2.05% | 438.40K | 05:59:56 | ||
Kaneka Corp | 3,748.0 | 3,849.0 | 3,738.0 | -125.0 | -3.22% | 199.60K | 05:59:54 | ||
Kansai Electric Power | 2,149.5 | 2,154.5 | 2,080.5 | +27.5 | +1.30% | 2.85M | 05:59:58 | ||
Kao Corp. | 5,660.0 | 5,723.0 | 5,653.0 | -56.0 | -0.98% | 874.50K | 05:59:56 | ||
Kawasaki Heavy Industries | 4,964.0 | 5,076.0 | 4,930.0 | +1.0 | +0.02% | 2.10M | 05:59:56 | ||
KDDI Corp. | 4,465.0 | 4,508.0 | 4,462.0 | -103.0 | -2.25% | 3.95M | 05:59:57 | ||
Kewpie Corp | 2,803.5 | 2,880.0 | 2,792.5 | -68.0 | -2.37% | 233.90K | 05:59:45 | ||
Kikkoman Corp. | 1,931.5 | 2,014.0 | 1,923.0 | -69.0 | -3.44% | 1.71M | 05:59:54 | ||
Kintetsu Corp | 4,411.0 | 4,599.0 | 4,401.0 | -258.0 | -5.54% | 1.44M | 05:59:55 | ||
Kirin Holdings | 2,101.5 | 2,116.0 | 2,096.0 | -10.5 | -0.50% | 1.69M | 05:59:57 | ||
Kobe Steel | 2,044.5 | 2,094.0 | 2,041.0 | -78.0 | -3.68% | 6.05M | 05:59:57 | ||
Kokuyo Co Ltd | 2,459.0 | 2,542.5 | 2,457.0 | -79.0 | -3.10% | 115.10K | 05:59:53 | ||
Komatsu | 4,465.0 | 4,519.0 | 4,452.0 | -43.0 | -0.95% | 2.45M | 05:59:56 | ||
Konami Corp. | 10,255.0 | 10,475.0 | 10,155.0 | -325.0 | -3.07% | 190.40K | 05:59:56 | ||
Konica Minolta, Inc. | 493.1 | 498.6 | 490.9 | -1.3 | -0.26% | 1.30M | 05:59:52 | ||
Kubota Corp. | 2,365.5 | 2,407.5 | 2,350.0 | -3.0 | -0.13% | 1.92M | 05:59:55 | ||
Kuraray | 1,615.5 | 1,629.5 | 1,599.5 | -1.0 | -0.06% | 1.24M | 05:59:56 | ||
Kurita Water Industries Ltd | 6,254.0 | 6,300.0 | 6,211.0 | -17.0 | -0.27% | 174.80K | 05:59:49 | ||
Kyocera Corp. | 2,012.0 | 2,039.0 | 2,007.0 | -58.0 | -2.80% | 2.62M | 05:59:56 | ||
Kyowa Kirin | 2,717.0 | 2,762.0 | 2,715.5 | -56.0 | -2.02% | 544.60K | 05:59:54 | ||
Kyudenko Corp | 6,264.0 | 6,361.0 | 6,245.0 | -140.0 | -2.19% | 124.50K | 05:59:49 | ||
Kyushu Electric Power Co Inc | 1,354.0 | 1,376.5 | 1,341.0 | -10.5 | -0.77% | 1.49M | 05:59:56 | ||
Lawson Inc | 10,335.0 | 10,340.0 | 10,325.0 | +30.0 | +0.29% | 637.60K | 05:59:47 | ||
Lintec Corp | 3,105.0 | 3,200.0 | 3,095.0 | -120.0 | -3.72% | 108.70K | 05:59:32 | ||
Lion Corp | 1,353.0 | 1,365.0 | 1,329.0 | +24.5 | +1.85% | 1.36M | 05:59:51 | ||
Lixil Group | 1,863.0 | 1,878.0 | 1,862.0 | -65.5 | -3.40% | 2.09M | 05:59:57 | ||
LY Corp | 382.8 | 389.9 | 382.4 | -9.5 | -2.42% | 10.81M | 05:59:56 | ||
M3 Inc | 2,169.5 | 2,179.0 | 2,127.5 | +21.0 | +0.98% | 2.55M | 05:59:57 | ||
Marubeni Corp. | 2,609.5 | 2,632.0 | 2,582.0 | -33.0 | -1.25% | 3.69M | 05:59:56 | ||
Maruha Nichiro Corp | 2,953.0 | 2,989.5 | 2,930.0 | -85.5 | -2.81% | 159.10K | 05:59:55 | ||
Marui Group | 2,424.0 | 2,480.0 | 2,419.5 | -92.0 | -3.66% | 594.10K | 05:59:58 | ||
Mebuki Financial | 494.8 | 505.3 | 490.8 | -16.4 | -3.20% | 5.65M | 05:59:57 | ||
Megmilk Snow Brand | 2,676.0 | 2,704.0 | 2,646.0 | -85.0 | -3.07% | 364.50K | 05:59:56 | ||
Meiji Holdings | 3,301.0 | 3,375.0 | 3,296.0 | -142.0 | -4.13% | 1.40M | 05:59:56 | ||
Minebea Mitsumi | 2,944.5 | 2,974.0 | 2,912.0 | -21.0 | -0.71% | 536.30K | 05:59:58 | ||
Mitsubishi Chemical Holdings Corp | 919.0 | 929.0 | 915.4 | -17.1 | -1.83% | 3.17M | 05:59:56 | ||
Mitsubishi Corp. | 3,477.0 | 3,526.0 | 3,466.0 | -55.0 | -1.55% | 8.51M | 05:59:57 | ||
Mitsubishi Electric | 2,519.0 | 2,556.5 | 2,510.0 | -53.5 | -2.08% | 3.85M | 05:59:56 | ||
Mitsubishi Estate | 2,740.5 | 2,828.0 | 2,732.5 | -3.5 | -0.13% | 5.73M | 05:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2,525.5 | 2,632.5 | 2,515.5 | -115.5 | -4.36% | 1.07M | 05:59:52 | ||
Mitsubishi Heavy Industries | 1,368.5 | 1,444.5 | 1,350.0 | +18.5 | +1.37% | 80.38M | 05:59:58 | ||
Mitsubishi Logistics Corp. | 4,886.0 | 5,022.0 | 4,872.0 | -162.0 | -3.21% | 118.20K | 05:59:58 | ||
Mitsubishi Materials Corp. | 2,842.5 | 2,866.0 | 2,836.5 | -35.0 | -1.22% | 515.70K | 05:59:46 | ||
Mitsubishi UFJ Financial | 1,536.5 | 1,569.5 | 1,535.0 | -36.0 | -2.29% | 58.41M | 05:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,053.0 | 1,070.5 | 1,052.0 | -35.0 | -3.22% | 3.38M | 05:59:59 | ||
Mitsui | 7,053.0 | 7,120.0 | 7,003.0 | -84.0 | -1.18% | 2.25M | 05:59:56 | ||
Mitsui Chemicals, Inc. | 4,425.0 | 4,558.0 | 4,411.0 | -106.0 | -2.34% | 756.40K | 05:59:55 | ||
Mitsui Engineering & Shipbuilding | 1,909.0 | 2,015.0 | 1,834.0 | -65.0 | -3.30% | 27.11M | 05:59:57 | ||
Mitsui Fudosan | 1,622.5 | 1,705.0 | 1,610.5 | -4.5 | -0.28% | 9.44M | 05:59:57 | ||
Mitsui Mining and Smelting Co. | 4,631.0 | 4,680.0 | 4,566.0 | -3.0 | -0.06% | 354.00K | 05:59:52 | ||
Mitsui O.S.K. Lines | 4,615.0 | 4,722.0 | 4,550.0 | -146.0 | -3.07% | 6.96M | 05:59:56 | ||
Mitsui Soko Holdings | 4,645.0 | 4,760.0 | 4,645.0 | -150.0 | -3.12% | 59.50K | 05:59:56 | ||
Mizuho Financial | 2,993.0 | 3,036.0 | 2,987.0 | -86.0 | -2.80% | 11.38M | 05:59:56 | ||
MS&AD Insurance Group Holdings | 2,666.5 | 2,766.0 | 2,657.0 | -60.0 | -2.20% | 3.75M | 05:59:57 | ||
Murata Mfg Co | 2,829.5 | 2,850.0 | 2,805.0 | -40.5 | -1.41% | 2.74M | 05:59:57 | ||
Nachi-Fujikoshi Corp | 3,455.0 | 3,480.0 | 3,435.0 | -15.0 | -0.43% | 45.60K | 05:59:56 | ||
NEC Corp. | 11,055.0 | 11,185.0 | 10,910.0 | -5.0 | -0.05% | 887.90K | 05:59:48 | ||
NGK Insulators | 2,029.0 | 2,050.5 | 2,022.5 | -41.0 | -1.98% | 474.10K | 05:59:50 | ||
NH Foods | 5,061.0 | 5,166.0 | 5,031.0 | -214.0 | -4.06% | 398.30K | 05:59:57 | ||
Nichirei Corp. | 4,067.0 | 4,135.0 | 4,034.0 | -99.0 | -2.38% | 220.60K | 05:59:57 | ||
Nikon Corp. | 1,522.5 | 1,552.5 | 1,516.0 | -45.0 | -2.87% | 1.16M | 05:59:57 | ||
Nintendo | 8,258.0 | 8,310.0 | 8,221.0 | -151.0 | -1.80% | 2.94M | 05:59:56 | ||
Nippon Electric Glass | 3,861.0 | 3,926.0 | 3,851.0 | +95.0 | +2.52% | 796.20K | 05:59:52 | ||
Nippon Express | 7,702.0 | 7,784.0 | 7,661.0 | -70.0 | -0.90% | 648.30K | 05:59:56 | ||
Nippon Light Metal Holdings Co. | 1,786.0 | 1,824.0 | 1,782.0 | -59.0 | -3.19% | 175.90K | 05:59:54 | ||
Nippon Paint Holdings Co Ltd | 1,084.0 | 1,108.0 | 1,069.0 | -25.0 | -2.25% | 2.61M | 05:59:56 | ||
Nippon Paper Industries | 1,171.0 | 1,203.0 | 1,171.0 | -58.0 | -4.73% | 980.50K | 05:59:56 | ||
Nippon Sharyo Ltd | 2,374.0 | 2,420.0 | 2,358.0 | -34.0 | -1.41% | 29.40K | 05:59:02 | ||
Nippon Sheet Glass | 516.0 | 529.0 | 516.0 | -11.0 | -2.09% | 818.10K | 05:59:56 | ||
Nippon Shokubai Co Ltd | 1,478.0 | 1,509.5 | 1,474.5 | -35.0 | -2.32% | 257.10K | 05:59:51 | ||
Nippon Steel | 3,631.0 | 3,703.0 | 3,623.0 | -135.0 | -3.59% | 8.23M | 05:59:56 | ||
Nippon Telegraph & Telephone Corp | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 05:59:57 | ||
Nippon Yusen K.K | 4,156.0 | 4,292.0 | 4,150.0 | -81.0 | -1.91% | 5.24M | 05:59:58 | ||
Nishimatsu Const Co Ltd | 4,351.0 | 4,434.0 | 4,342.0 | -224.0 | -4.90% | 261.90K | 05:59:46 | ||
Nissan Motor | 597.2 | 606.2 | 590.6 | -6.2 | -1.03% | 23.38M | 05:59:56 | ||
Nissha Printing | 1,500.0 | 1,527.0 | 1,489.0 | +20.0 | +1.35% | 98.90K | 05:59:56 | ||
Nisshin Seifun Group Inc. | 2,084.0 | 2,158.0 | 2,082.0 | -93.5 | -4.30% | 611.60K | 05:59:57 | ||
Nisshinbo Holdings Inc. | 1,211.5 | 1,225.0 | 1,209.0 | -14.5 | -1.18% | 197.40K | 05:59:52 | ||
Nissin Foods Holdings Co Ltd | 4,174.0 | 4,250.0 | 4,168.0 | -131.0 | -3.05% | 806.40K | 05:59:56 | ||
Nissui | 946.3 | 973.5 | 942.8 | -48.7 | -4.89% | 2.42M | 05:59:57 | ||
Nitori Holdings Co Ltd | 22,865.0 | 23,605.0 | 22,850.0 | -895.0 | -3.77% | 827.90K | 05:59:53 | ||
Nitto Denko Co | 13,755.0 | 14,115.0 | 13,720.0 | -540.0 | -3.77% | 515.30K | 05:59:53 | ||
Nomura | 962.8 | 974.0 | 958.5 | -16.4 | -1.67% | 13.68M | 05:59:56 | ||
Nomura Research | 4,255.0 | 4,377.0 | 4,237.0 | -77.0 | -1.78% | 580.20K | 05:59:58 | ||
NSK | 860.0 | 869.0 | 856.0 | -20.1 | -2.28% | 1.86M | 05:59:55 | ||
NTN Corp. | 314.8 | 319.6 | 313.5 | -4.1 | -1.29% | 2.91M | 05:59:57 | ||
NTT Data Corp. | 2,388.5 | 2,456.0 | 2,380.5 | -75.5 | -3.06% | 1.42M | 05:59:56 | ||
Obayashi Corp. | 1,790.0 | 1,817.5 | 1,785.5 | -91.5 | -4.85% | 3.90M | 05:59:53 | ||
Obic Co Ltd | 22,820.0 | 22,820.0 | 22,570.0 | -110.0 | -0.48% | 130.70K | 05:59:58 | ||
Odakyu Electric Railway | 2,078.0 | 2,164.5 | 2,070.0 | -92.0 | -4.23% | 1.11M | 05:59:58 | ||
Oji Holdings Corp. | 628.5 | 636.9 | 626.7 | -16.1 | -2.50% | 4.27M | 05:59:57 | ||
Okamura Corp | 2,218.0 | 2,251.0 | 2,210.0 | -52.0 | -2.28% | 73.20K | 05:59:56 | ||
Okuma Corp. | 7,141.0 | 7,212.0 | 7,127.0 | -140.0 | -1.92% | 91.70K | 05:59:41 | ||
Okumura Corp | 5,020.0 | 5,090.0 | 4,985.0 | -280.0 | -5.28% | 317.10K | 05:59:56 | ||
Olympus Corp. | 2,173.0 | 2,189.0 | 2,161.0 | -11.5 | -0.53% | 2.34M | 05:59:54 | ||
Onward Holdings Co Ltd | 534.0 | 545.0 | 532.0 | -4.0 | -0.74% | 511.50K | 05:59:57 | ||
Oracle Corp Japan | 11,405.0 | 11,450.0 | 11,195.0 | +95.0 | +0.84% | 90.50K | 05:59:57 | ||
Oriental Land Co Ltd | 4,837.0 | 4,913.0 | 4,830.0 | -113.0 | -2.28% | 3.62M | 05:59:58 | ||
Orix T | 3,302.0 | 3,339.0 | 3,288.0 | -75.0 | -2.22% | 3.82M | 05:59:58 | ||
Osaka Gas | 3,391.0 | 3,410.0 | 3,352.0 | -25.0 | -0.73% | 512.70K | 05:59:57 | ||
Otsuka Corp | 3,193.0 | 3,280.0 | 3,177.0 | -94.0 | -2.85% | 728.40K | 05:59:46 | ||
Otsuka Holdings Ltd | 6,280.0 | 6,414.0 | 6,251.0 | -111.0 | -1.74% | 484.00K | 05:59:56 | ||
Panasonic | 1,436.0 | 1,448.0 | 1,433.0 | -24.5 | -1.67% | 4.23M | 05:59:58 | ||
Rakuten Inc | 855.5 | 861.8 | 848.0 | -9.8 | -1.13% | 15.99M | 05:59:57 | ||
Recruit Holdings | 6,632.0 | 6,726.0 | 6,602.0 | -54.0 | -0.81% | 2.24M | 05:59:58 | ||
Rengo Co Ltd | 1,154.0 | 1,170.0 | 1,151.0 | -35.0 | -2.95% | 372.20K | 05:59:56 | ||
Resona Holdings, Inc. | 932.7 | 952.4 | 931.5 | -34.8 | -3.60% | 11.32M | 05:59:56 | ||
Ricoh | 1,338.0 | 1,357.0 | 1,331.5 | -20.0 | -1.47% | 879.00K | 05:59:58 | ||
Ryohin Keikaku Ltd | 2,472.0 | 2,542.0 | 2,465.0 | +10.0 | +0.41% | 2.96M | 05:59:56 | ||
Sakata Seed Corp | 3,700.0 | 3,730.0 | 3,695.0 | -30.0 | -0.80% | 66.30K | 05:59:48 | ||
Sanrio Co Ltd | 2,908.5 | 3,075.0 | 2,901.0 | -122.0 | -4.04% | 1.89M | 05:59:55 | ||
Sanwa Holdings Corp | 2,629.5 | 2,653.5 | 2,614.5 | -44.5 | -1.66% | 276.50K | 05:59:52 | ||
Sapporo Holdings | 6,020.0 | 6,243.0 | 6,007.0 | -153.0 | -2.48% | 294.00K | 05:59:57 | ||
Secom | 10,940.0 | 11,115.0 | 10,905.0 | -270.0 | -2.40% | 232.50K | 05:59:56 | ||
Sega Sammy Holdings | 1,866.5 | 1,914.5 | 1,864.5 | -37.0 | -1.94% | 845.90K | 05:59:55 | ||
Seino Holdings Co Ltd | 2,077.0 | 2,118.5 | 2,075.0 | -82.0 | -3.80% | 486.30K | 05:59:50 | ||
Sekisui Chemical Co Ltd | 2,204.5 | 2,233.0 | 2,197.0 | -60.0 | -2.65% | 812.60K | 05:59:54 | ||
Sekisui House | 3,431.0 | 3,472.0 | 3,419.0 | -44.0 | -1.27% | 1.79M | 05:59:58 | ||
Seven & i Holdings | 2,200.5 | 2,204.0 | 2,178.5 | +22.0 | +1.01% | 3.36M | 05:59:58 | ||
Shimadzu Corp | 4,196.0 | 4,291.0 | 4,177.0 | -156.0 | -3.58% | 746.50K | 05:59:56 | ||
Shimamura Co Ltd | 8,612.0 | 8,673.0 | 8,563.0 | -79.0 | -0.91% | 217.90K | 05:59:52 | ||
Shimano Inc | 22,595.0 | 22,665.0 | 22,410.0 | -120.0 | -0.53% | 141.70K | 05:59:57 | ||
Shimizu Corp. | 975.9 | 1,001.0 | 972.4 | -38.5 | -3.80% | 2.01M | 05:59:56 | ||
Shin-Etsu Chemical | 6,606.0 | 6,725.0 | 6,597.0 | -213.0 | -3.12% | 6.30M | 05:59:58 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,253.0 | 1,226.0 | -39.0 | -3.08% | 225.30K | 05:59:35 | ||
Shionogi | 7,733.0 | 7,818.0 | 7,711.0 | -112.0 | -1.43% | 479.70K | 05:59:56 | ||
Shiseido | 4,135.0 | 4,245.0 | 4,121.0 | +32.0 | +0.78% | 2.91M | 05:59:56 | ||
Shizuoka Financial Group | 1,434.5 | 1,452.5 | 1,425.0 | -43.5 | -2.94% | 1.53M | 05:59:56 | ||
SMC Corp | 84,890.0 | 85,650.0 | 84,340.0 | -240.0 | -0.28% | 128.90K | 05:59:57 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 05:59:58 | ||
Sojitz Corp. | 3,978.0 | 4,033.0 | 3,970.0 | -107.0 | -2.62% | 1.04M | 05:59:51 | ||
Sompo Holdings Inc | 3,160.0 | 3,242.0 | 3,155.0 | -83.0 | -2.56% | 1.88M | 05:59:58 | ||
Sony | 12,920.0 | 13,090.0 | 12,910.0 | -275.0 | -2.08% | 3.09M | 05:59:58 | ||
Square Enix Holdings Co Ltd | 5,827.0 | 6,017.0 | 5,824.0 | -161.0 | -2.69% | 573.20K | 05:59:55 | ||
SUMCO Corp. | 2,379.5 | 2,414.5 | 2,370.0 | -19.0 | -0.79% | 3.17M | 05:59:57 | ||
Sumitomo Chemical | 328.7 | 337.5 | 328.1 | -10.5 | -3.10% | 13.50M | 05:59:56 | ||
Sumitomo Corp. | 3,625.0 | 3,673.0 | 3,611.0 | -96.0 | -2.58% | 2.88M | 05:59:57 | ||
Sumitomo Electric Industries | 2,328.5 | 2,393.0 | 2,318.5 | -74.0 | -3.07% | 2.52M | 05:59:58 | ||
Sumitomo Forestry | 4,747.0 | 4,779.0 | 4,650.0 | +103.0 | +2.22% | 911.70K | 05:59:57 | ||
Sumitomo Heavy Industries | 4,737.0 | 4,810.0 | 4,728.0 | -56.0 | -1.17% | 286.10K | 05:59:56 | ||
Sumitomo Metal Mining | 4,477.0 | 4,479.0 | 4,406.0 | +46.0 | +1.04% | 888.00K | 05:59:56 | ||
Sumitomo Mitsui Financial | 8,847.0 | 8,970.0 | 8,832.0 | -229.0 | -2.53% | 7.05M | 05:59:57 | ||
Sumitomo Realty & Development Co. | 5,640.0 | 5,745.0 | 5,529.0 | +114.0 | +2.07% | 2.84M | 05:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,863.0 | 1,871.0 | 1,850.5 | -9.0 | -0.48% | 533.80K | 05:59:56 | ||
Sundrug Co Ltd | 4,685.0 | 4,737.0 | 4,662.0 | -94.0 | -1.97% | 216.20K | 05:59:56 | ||
Suzuken Co Ltd | 4,599.0 | 4,654.0 | 4,585.0 | -74.0 | -1.58% | 214.40K | 05:59:55 | ||
Taiheiyo Cement Corp. | 3,473.0 | 3,553.0 | 3,460.0 | -119.0 | -3.31% | 305.20K | 05:59:51 | ||
Taisei Corp. | 5,484.0 | 5,609.0 | 5,467.0 | -172.0 | -3.03% | 732.80K | 05:59:50 | ||
Taisho Pharmaceutical Hold Ltd | 8,570.0 | 8,580.0 | 8,570.0 | 0.0 | 0.00% | 50.70K | 05:56:42 | ||
Taiyo Nippon Sanso Corp | 4,717.0 | 4,850.0 | 4,693.0 | -142.0 | -2.92% | 332.60K | 05:59:57 | ||
Takara Holdings Inc. | 1,085.5 | 1,105.0 | 1,082.5 | -41.5 | -3.68% | 1.69M | 05:59:44 | ||
Takara Standard | 1,905.0 | 1,957.0 | 1,899.0 | -54.0 | -2.75% | 78.00K | 05:59:45 | ||
Takasago Thermal Eng | 4,800.0 | 4,850.0 | 4,720.0 | -30.0 | -0.62% | 195.50K | 05:59:56 | ||
Takashimaya | 2,409.0 | 2,463.0 | 2,401.5 | -30.0 | -1.23% | 503.10K | 05:59:50 | ||
Takeda Pharmaceutical | 4,204.0 | 4,313.0 | 4,201.0 | -185.0 | -4.22% | 6.26M | 05:59:57 | ||
TDK | 7,364.0 | 7,500.0 | 7,311.0 | -236.0 | -3.09% | 1.45M | 05:59:52 | ||
Teijin | 1,369.5 | 1,391.0 | 1,364.0 | -44.5 | -3.14% | 757.50K | 05:59:57 | ||
Terumo Corp. | 2,756.0 | 2,890.0 | 2,742.5 | -56.0 | -1.99% | 1.65M | 05:59:56 | ||
The Sumitomo Warehouse Co Ltd | 2,538.0 | 2,578.0 | 2,536.0 | -91.0 | -3.46% | 244.50K | 05:59:30 | ||
TIS | 3,238.0 | 3,286.0 | 3,227.0 | -58.0 | -1.76% | 292.30K | 05:59:50 | ||
Tobu Railway | 3,777.0 | 3,905.0 | 3,765.0 | -165.0 | -4.19% | 595.10K | 05:59:58 | ||
Toda Corp | 1,010.5 | 1,032.0 | 1,005.5 | -34.0 | -3.26% | 326.10K | 05:59:56 | ||
Toho | 5,020.0 | 5,110.0 | 4,992.0 | -86.0 | -1.68% | 210.70K | 05:59:58 | ||
Tohoku Electric Power Co Inc | 1,181.5 | 1,196.0 | 1,166.0 | +6.5 | +0.55% | 1.83M | 05:59:56 | ||
Tokio Marine Holdings, Inc. | 4,722.0 | 4,757.0 | 4,683.0 | -35.0 | -0.74% | 3.08M | 05:59:57 | ||
Tokyo Electric Power Co., Inc. | 917.2 | 960.6 | 909.4 | +22.8 | +2.55% | 152.55M | 05:59:56 | ||
Tokyo Electron | 39,200.0 | 39,590.0 | 38,640.0 | -250.0 | -0.63% | 2.62M | 05:59:58 | ||
Tokyo Gas | 3,429.0 | 3,514.0 | 3,413.0 | -75.0 | -2.14% | 1.16M | 05:59:55 | ||
Tokyo Ohka Kogyo | 4,554.0 | 4,604.0 | 4,530.0 | -27.0 | -0.59% | 304.40K | 05:59:56 | ||
Tokyu Corp. | 1,835.5 | 1,914.0 | 1,831.5 | -64.5 | -3.39% | 2.98M | 05:59:56 | ||
Toppan Printing | 3,766.0 | 3,802.0 | 3,733.0 | -50.0 | -1.31% | 779.10K | 05:59:57 | ||
Toray Industries, Inc. | 726.7 | 736.5 | 726.4 | -14.0 | -1.89% | 4.02M | 05:59:52 | ||
TOTO | 4,233.0 | 4,274.0 | 4,167.0 | -7.0 | -0.16% | 531.10K | 05:59:56 | ||
Toyo Seikan Group Holdings | 2,374.0 | 2,501.0 | 2,373.5 | -165.0 | -6.48% | 504.80K | 05:59:50 | ||
Toyobo | 1,113.0 | 1,154.0 | 1,111.0 | -66.0 | -5.61% | 667.60K | 05:59:50 | ||
Toyota Industries Corp | 15,735.0 | 15,850.0 | 15,580.0 | -70.0 | -0.44% | 322.70K | 05:59:58 | ||
Toyota Tsusho Corp. | 10,320.0 | 10,395.0 | 10,180.0 | -155.0 | -1.48% | 306.10K | 05:59:57 | ||
Transcosmos Inc | 3,090.0 | 3,145.0 | 3,060.0 | -140.0 | -4.35% | 70.80K | 05:59:57 | ||
Trend Micro Inc. | 7,643.0 | 7,724.0 | 7,596.0 | -81.0 | -1.05% | 299.00K | 05:59:50 | ||
Tsubakimoto Chain Co | 5,070.0 | 5,180.0 | 5,060.0 | -160.0 | -3.05% | 62.70K | 05:59:56 | ||
Ube Industries | 2,690.0 | 2,714.5 | 2,681.5 | -60.5 | -2.20% | 407.00K | 05:59:39 | ||
Unicharm Co | 4,825.0 | 4,886.0 | 4,821.0 | -44.0 | -0.90% | 494.20K | 05:59:57 | ||
USS Co Ltd | 1,254.5 | 1,294.0 | 1,244.0 | -31.5 | -2.46% | 1.01M | 05:59:58 | ||
Wacoal Holdings Corp | 3,680.0 | 3,772.0 | 3,654.0 | -117.0 | -3.08% | 106.30K | 05:59:55 | ||
West Japan Railway Co. | 3,157.0 | 3,240.0 | 3,151.0 | -110.0 | -3.37% | 2.07M | 05:59:58 | ||
Yakult Honsha Co Ltd | 3,088.0 | 3,122.0 | 3,080.0 | -38.0 | -1.21% | 1.01M | 05:59:56 | ||
Yamada Holdings | 438.8 | 446.0 | 437.1 | -11.7 | -2.60% | 10.93M | 05:59:50 | ||
Yamaha Corp. | 3,249.0 | 3,283.0 | 3,230.0 | -28.0 | -0.85% | 407.20K | 05:59:56 | ||
Yamato Holdings | 2,173.5 | 2,210.5 | 2,172.0 | -58.5 | -2.62% | 837.60K | 05:59:53 | ||
Yamazaki Baking Co Ltd | 3,906.0 | 4,120.0 | 3,900.0 | -96.0 | -2.40% | 633.30K | 05:59:55 | ||
Yokohama Rubber | 4,065.0 | 4,113.0 | 4,049.0 | -35.0 | -0.85% | 251.20K | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review