Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,404.50 | 2,416.95 | 2,368.00 | -7.50 | -0.31% | 312.69K | 19/04 | ||
Aditya Birla Capital | 200.55 | 202.70 | 195.20 | -1.40 | -0.69% | 4.89M | 19/04 | ||
Alkem Laboratories Ltd | 4,615.75 | 4,644.95 | 4,567.05 | -35.10 | -0.75% | 94.27K | 19/04 | ||
Ashok Leyland | 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | 19/04 | ||
Astral Ltd | 1,943.00 | 1,977.45 | 1,938.25 | -44.45 | -2.24% | 494.01K | 19/04 | ||
AU Small Finance Bank | 614.80 | 618.95 | 607.60 | -6.30 | -1.01% | 2.30M | 19/04 | ||
Aurobindo Pharma | 1,087.55 | 1,109.00 | 1,079.00 | -26.95 | -2.42% | 1.30M | 19/04 | ||
Balkrishna Industries | 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | 19/04 | ||
Bandhan Bank | 173.75 | 174.85 | 170.30 | +0.45 | +0.26% | 9.24M | 19/04 | ||
Bharat Forge | 1,186.45 | 1,196.30 | 1,158.10 | +0.25 | +0.02% | 780.26K | 19/04 | ||
Bharat Heavy Electricals | 254.30 | 256.35 | 246.25 | +1.10 | +0.43% | 16.86M | 19/04 | ||
Coforge | 5,118.00 | 5,177.20 | 5,091.05 | -88.90 | -1.71% | 341.40K | 19/04 | ||
Container Corp India | 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | 19/04 | ||
Cummins India Ltd | 3,036.00 | 3,125.00 | 3,025.80 | -88.05 | -2.82% | 402.62K | 19/04 | ||
Dalmia Bharat B | 1,944.00 | 1,962.00 | 1,911.40 | -5.00 | -0.26% | 225.59K | 19/04 | ||
Dixon Tech | 7,508.00 | 7,560.00 | 7,198.35 | +9.65 | +0.13% | 555.86K | 19/04 | ||
Escorts | 3,100.00 | 3,139.95 | 2,961.20 | +81.75 | +2.71% | 961.99K | 19/04 | ||
Federal Bank | 151.90 | 153.60 | 148.50 | -0.25 | -0.16% | 10.37M | 19/04 | ||
GMR Airports | 80.80 | 81.25 | 78.25 | +0.80 | +1.00% | 17.23M | 19/04 | ||
Godrej Properties | 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | 19/04 | ||
Gujarat Gas | 546.50 | 552.00 | 535.20 | -6.85 | -1.24% | 1.09M | 19/04 | ||
HDFC Asset Management | 3,702.50 | 3,768.05 | 3,645.05 | -69.90 | -1.85% | 486.03K | 19/04 | ||
Hindustan Petroleum | 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | 19/04 | ||
IDFC First Bank | 81.95 | 82.25 | 80.45 | -0.65 | -0.79% | 28.61M | 19/04 | ||
Indian Hotels Co. | 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | 19/04 | ||
Indus Towers | 350.00 | 359.50 | 336.85 | +5.60 | +1.63% | 40.37M | 19/04 | ||
Jubilant FoodWorks Ltd | 436.00 | 438.70 | 429.60 | -5.90 | -1.34% | 2.64M | 19/04 | ||
L&T Finance Hld | 160.80 | 161.95 | 156.45 | -0.50 | -0.31% | 6.83M | 19/04 | ||
L&T Technology Services | 5,244.95 | 5,274.60 | 5,180.90 | -32.65 | -0.62% | 113.19K | 19/04 | ||
Lupin | 1,547.00 | 1,584.00 | 1,541.00 | -47.05 | -2.95% | 1.19M | 19/04 | ||
M.R.F. | 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | 19/04 | ||
Mahindra & Mahindra Financial | 283.50 | 289.80 | 281.45 | -7.60 | -2.61% | 3.35M | 19/04 | ||
Max Financial | 1,028.80 | 1,032.35 | 988.30 | +23.65 | +2.35% | 1.12M | 19/04 | ||
Max Healthcare Institute | 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | 19/04 | ||
Mphasis | 2,277.95 | 2,325.05 | 2,274.00 | -58.50 | -2.50% | 504.04K | 19/04 | ||
NMDC | 236.00 | 237.50 | 229.35 | +0.80 | +0.34% | 11.72M | 19/04 | ||
Oberoi Realty | 1,392.05 | 1,404.70 | 1,359.25 | -7.10 | -0.51% | 532.78K | 19/04 | ||
Oracle | 7,601.20 | 7,710.80 | 7,526.25 | -124.75 | -1.61% | 310.72K | 19/04 | ||
Page Industries | 35,360.00 | 35,499.00 | 34,822.00 | +2.40 | +0.01% | 16.41K | 19/04 | ||
Persistent Systems | 3,909.95 | 3,909.95 | 3,790.00 | +66.05 | +1.72% | 363.93K | 19/04 | ||
Petronet LNG | 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.30M | 19/04 | ||
PI Industries | 3,709.20 | 3,735.00 | 3,655.05 | -7.35 | -0.20% | 135.22K | 19/04 | ||
Polycab India | 5,302.00 | 5,353.00 | 5,230.00 | -27.90 | -0.52% | 334.05K | 19/04 | ||
Steel Authority | 145.60 | 147.50 | 140.80 | +0.80 | +0.55% | 34.64M | 19/04 | ||
Suzlon Energy | 39.10 | 40.70 | 39.10 | -2.05 | -4.98% | 54.01M | 19/04 | ||
Tata Communications | 1,750.00 | 1,849.90 | 1,741.10 | -104.10 | -5.61% | 2.97M | 19/04 | ||
Tube Invest India | 3,501.00 | 3,505.00 | 3,457.20 | -15.60 | -0.44% | 158.70K | 19/04 | ||
UPL | 488.00 | 489.95 | 466.55 | +9.60 | +2.01% | 3.21M | 19/04 | ||
Vodafone Idea | 12.90 | 13.30 | 12.85 | -0.30 | -2.27% | 719.51M | 19/04 | ||
Yes Bank | 23.90 | 24.10 | 23.25 | 0.00 | 0.00% | 227.44M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review