Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.36 | 10.47 | 10.36 | -0.04 | -0.39% | 0.66K | 14:53:52 | ||
9F | 3.329 | 3.370 | 3.329 | -0.161 | -4.62% | 0.61K | 15:06:16 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Acri Capital Acquisition | 11.22 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
AFC Gamma | 11.75 | 11.79 | 11.69 | -0.03 | -0.25% | 6.16K | 15:05:33 | ||
African Agriculture Holdings | 0.3932 | 0.4200 | 0.3930 | -0.0067 | -1.68% | 17.20K | 15:08:47 | ||
AGBA Acquisition | 2.158 | 2.380 | 1.970 | -0.292 | -11.91% | 3.65M | 15:08:29 | ||
AGNC Invest | 9.20 | 9.32 | 9.16 | -0.17 | -1.76% | 3.03M | 15:08:19 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 3.33K | 14:57:43 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.20K | 15:03:55 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Alchemy Investments Acquisition | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 | 24/04 | ||
Alerus Fin | 21.00 | 21.33 | 20.73 | +0.00 | +0.00% | 0 | 24/04 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Alset Ehome International | 0.589 | 0.630 | 0.573 | -0.001 | -0.17% | 10.80K | 15:02:14 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alti Global | 4.930 | 4.930 | 4.890 | -0.060 | -1.20% | 2.55K | 15:03:07 | ||
Altisource Portfolio Solutions | 1.837 | 1.849 | 1.770 | +0.137 | +8.06% | 19.28K | 15:05:12 | ||
APx Acquisition I | 11.45 | 11.50 | 11.45 | 0.00 | 0.00% | 0 | 24/04 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 24/04 | ||
Armada Acquisition I | 11.49 | 11.50 | 11.30 | -0.01 | -0.09% | 7.23K | 14:53:59 | ||
Arogo Capital Acquisition | 10.91 | 10.91 | 10.91 | +0.00 | +0.00% | 0 | 24/04 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 24/04 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Australian Oilseeds Holdings | 1.590 | 1.590 | 1.400 | +0.190 | +13.57% | 6.85K | 15:00:07 | ||
Avalon Globocare | 0.2725 | 0.2725 | 0.2550 | +0.0025 | +0.93% | 2.62K | 14:55:35 | ||
B. Riley Financial | 28.30 | 29.24 | 28.17 | -1.45 | -4.87% | 285.92K | 15:08:14 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Banzai International | 0.335 | 0.335 | 0.320 | +0.005 | +1.52% | 7.46K | 15:06:21 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.20% | 69.63K | 15:04:11 | ||
Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | +0.01 | +0.05% | 5.00K | 14:40:55 | ||
Beneficient | 4.4600 | 4.5500 | 4.4600 | -0.0500 | -1.11% | 8.07K | 14:58:19 | ||
Better Home Finance Holding | 0.431 | 0.432 | 0.413 | +0.008 | +1.99% | 68.36K | 15:01:47 | ||
BGC Partners | 8.255 | 8.270 | 8.130 | +0.175 | +2.17% | 1.06M | 15:07:26 | ||
Binah Capital | 6.50 | 7.03 | 6.50 | -0.61 | -8.58% | 1.03K | 14:46:28 | ||
BioRestorative Therapies | 1.230 | 1.260 | 1.210 | -0.040 | -3.16% | 25.19K | 15:05:55 | ||
Bitcoin Depot | 1.828 | 1.920 | 1.800 | -0.103 | -5.31% | 40.91K | 15:08:19 | ||
BitFuFu | 2.860 | 2.980 | 2.850 | -0.110 | -3.70% | 27.11K | 15:07:27 | ||
Blackboxstocks | 2.600 | 2.650 | 2.600 | -0.140 | -5.11% | 0.73K | 14:40:08 | ||
Bleuacacia | 10.77 | 10.77 | 10.77 | -0.07 | -0.65% | 4.30K | 15:03:28 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 23/04 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 24/04 | ||
Bogota Financial | 6.860 | 7.025 | 6.850 | +0.110 | +1.63% | 0.72K | 14:58:26 | ||
Borealis Foods | 4.040 | 4.160 | 3.940 | 0.000 | 0.00% | 0 | 24/04 | ||
Bowen Acquisition | 10.48 | 10.48 | 10.46 | +0.02 | +0.16% | 3.43K | 14:57:23 | ||
Brand Engagement Network | 2.968 | 3.590 | 2.968 | -0.763 | -20.44% | 37.38K | 15:07:02 | ||
Breeze Holdings Acquisition | 11.52 | 11.52 | 11.50 | -0.07 | -0.58% | 1.40K | 14:30:10 | ||
Briacell Therapeutics | 2.200 | 2.200 | 2.150 | +0.010 | +0.46% | 622.00 | 15:03:07 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Bukit Jalil Global Acquisition 1 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 | 24/04 | ||
BurTech Acquisition | 11.05 | 11.05 | 10.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Bynordic Acquisition | 11.13 | 11.14 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
CaliberCos | 0.8134 | 0.8200 | 0.8134 | -0.0056 | -0.68% | 2.79K | 15:06:22 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 15:07:42 | ||
Capital Southwest | 25.59 | 25.72 | 25.55 | -0.20 | -0.79% | 14.21K | 15:02:24 | ||
Capitalworks Emerging Markets Acquisition | 10.95 | 11.03 | 10.95 | -0.08 | -0.73% | 2.90K | 15:04:37 | ||
Carlyle Group | 44.88 | 45.57 | 44.65 | -1.24 | -2.69% | 121.16K | 15:08:31 | ||
Cartesian Growth | 11.20 | 11.20 | 11.20 | +0.01 | +0.12% | 1.16K | 14:53:05 | ||
Cartica Acquisition | 11.20 | 12.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
CERo Therapeutics Holdings | 1.444 | 1.470 | 1.440 | +0.014 | +0.96% | 27.72K | 14:58:55 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
Chain Bridge I | 11.24 | 11.24 | 11.09 | 0.00 | 0.00% | 0 | 17/04 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 8.20K | 14:30:00 | ||
Chicago Atlantic Real Estate Finance | 15.63 | 15.63 | 15.60 | -0.08 | -0.51% | 4.01K | 14:58:19 | ||
Churchill Capital | 10.730 | 10.750 | 10.730 | 0.000 | 0.00% | 0 | 24/04 | ||
Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 23/04 | ||
ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 24/04 | ||
Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 22/04 | ||
CME Group | 215.77 | 216.50 | 211.19 | +3.18 | +1.50% | 217.09K | 15:08:33 | ||
Coinbase Global | 221.31 | 222.00 | 213.64 | -3.06 | -1.36% | 1.77M | 15:08:47 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Colliers International | 107.20 | 107.75 | 107.01 | -1.80 | -1.65% | 5.95K | 15:05:19 | ||
Compass Digital Acquisition | 10.76 | 10.76 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Comstock | 6.390 | 6.480 | 6.384 | -0.090 | -1.39% | 2.43K | 15:07:57 | ||
Consumer Portfolio Services | 8.750 | 8.750 | 8.690 | -0.090 | -1.02% | 5.43K | 14:30:01 | ||
CONX | 10.580 | 10.600 | 10.580 | 0.000 | 0.00% | 0 | 24/04 | ||
Corner Growth Acquisition | 11.670 | 11.670 | 11.600 | 0.000 | 0.00% | 0 | 24/04 | ||
Corner Growth Acquisition 2 | 11.49 | 11.49 | 11.46 | 0.00 | 0.00% | 0 | 23/04 | ||
CoStar | 89.60 | 92.25 | 89.14 | -2.35 | -2.56% | 277.25K | 15:08:11 | ||
Creative Media Community Trust | 3.570 | 3.570 | 3.570 | 0.000 | 0.00% | 0 | 14:30:00 | ||
Creative Medical Tech Holdings | 4.600 | 4.800 | 4.600 | -0.225 | -4.66% | 2.60K | 14:51:22 | ||
Credit Acceptance | 510.27 | 516.14 | 509.99 | -11.95 | -2.29% | 7.22K | 15:07:16 | ||
Crescent Capital BDC | 17.16 | 17.30 | 17.16 | -0.08 | -0.46% | 9.60K | 14:55:16 | ||
Cresud SACIF | 9.030 | 9.076 | 8.960 | -0.110 | -1.20% | 3.67K | 15:08:24 | ||
Critical Metals Corp | 10.29 | 11.18 | 10.29 | -0.20 | -1.88% | 1.91K | 14:47:05 | ||
CSLM Acquisition | 11.13 | 11.13 | 11.11 | 0.00 | 0.00% | 0 | 24/04 | ||
Denali Capital Acquisition | 8.30 | 8.33 | 8.29 | -0.07 | -0.84% | 2.57K | 14:51:54 | ||
Diamond Hill | 151.70 | 153.03 | 151.15 | +0.00 | +0.00% | 0 | 24/04 | ||
DigiAsia | 7.60 | 8.69 | 7.60 | -0.40 | -5.00% | 9.47K | 15:01:07 | ||
Digital Health Acquisition | 12.00 | 12.13 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Distoken Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 24/04 | ||
Diversified Healthcare | 2.365 | 2.395 | 2.340 | -0.045 | -1.87% | 65.51K | 15:06:03 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
DT Cloud Acquisition | 10.12 | 10.14 | 10.12 | 0.00 | 0.00% | 0 | 24/04 | ||
DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 24/04 | ||
EF Hutton Acquisition | 1.180 | 1.290 | 1.156 | -0.010 | -0.84% | 19.00K | 15:06:19 | ||
Embrace Change Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Enact Holdings | 29.72 | 29.87 | 29.70 | -0.28 | -0.93% | 7.71K | 15:02:08 | ||
Encore Capital | 42.55 | 42.79 | 42.27 | -0.50 | -1.16% | 5.17K | 15:05:13 | ||
Equinix | 736.72 | 746.41 | 735.91 | -20.12 | -2.66% | 80.38K | 15:08:10 | ||
ESH Acquisition | 10.40 | 10.42 | 10.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Evergreen | 11.40 | 11.40 | 11.38 | 0.00 | 0.00% | 0 | 24/04 | ||
ExcelFin Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
eXp World | 10.07 | 10.17 | 9.94 | -0.27 | -2.61% | 122.31K | 15:08:11 | ||
EZCORP | 11.230 | 11.420 | 11.220 | -0.270 | -2.35% | 42.37K | 15:07:11 | ||
Fathom | 1.500 | 1.580 | 1.480 | 0.000 | 0.00% | 0 | 24/04 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 23/04 | ||
FingerMotion | 3.150 | 3.170 | 3.050 | +0.010 | +0.32% | 31.84K | 15:03:48 | ||
Finnovate Acquisition | 11.31 | 11.31 | 11.30 | +0.01 | +0.09% | 7.65K | 14:58:26 | ||
Fintech Ecosystem Dev | 12.31 | 12.92 | 12.31 | 0.00 | 0.00% | 0 | 24/04 | ||
FirstCash | 118.46 | 128.70 | 116.47 | -13.57 | -10.28% | 198.43K | 15:07:41 | ||
FirstService | 150.68 | 153.90 | 150.63 | -4.11 | -2.66% | 16.56K | 15:05:06 | ||
FLJ Group | 0.5693 | 0.6080 | 0.5693 | +0.0016 | +0.28% | 2.69K | 15:05:09 | ||
Focus Impact Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 24/04 | ||
Focus Impact BH3 Acquisition | 10.52 | 10.54 | 10.52 | 0.00 | 0.00% | 0 | 24/04 | ||
Foresight Autonomous | 1.080 | 1.090 | 1.040 | +0.020 | +1.89% | 0.61K | 14:56:00 | ||
Fortune Rise Acquisition | 11.16 | 11.17 | 11.16 | 0.00 | 0.00% | 0 | 24/04 | ||
Four Leaf Acquisition | 10.84 | 10.84 | 10.84 | +0.01 | +0.11% | 0.22K | 14:56:07 | ||
Freedom | 66.56 | 66.64 | 66.12 | -0.74 | -1.10% | 4.39K | 15:08:05 | ||
Freight Tech | 1.030 | 1.070 | 0.850 | +0.160 | +18.39% | 455.78K | 15:08:20 | ||
Frp Holdings Ord | 30.68 | 30.68 | 30.68 | -0.02 | -0.07% | 0.59K | 14:30:00 | ||
FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% | 4.41K | 15:07:11 | ||
Futu | 62.00 | 62.86 | 61.07 | -1.98 | -3.09% | 464.36K | 15:08:28 | ||
Future Fintech | 0.860 | 0.860 | 0.859 | 0.001 | 0.00% | 1.84K | 15:02:23 | ||
Future Health Esg | 11.53 | 12.39 | 11.51 | 0.00 | 0.00% | 0 | 24/04 | ||
Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 43.10 | 43.26 | 43.02 | -0.35 | -0.81% | 41.57K | 15:08:29 | ||
Garden Stage | 7.15 | 7.15 | 7.15 | +0.01 | +0.14% | 0.19K | 14:32:40 | ||
Gaucho Group Holdings | 0.586 | 0.620 | 0.586 | 0.001 | 0.00% | 2.07K | 15:07:31 | ||
GCM Grosvenor | 9.37 | 9.43 | 9.35 | -0.10 | -1.06% | 3.75K | 15:08:22 | ||
Generation | 3.764 | 3.771 | 3.610 | -0.006 | -0.15% | 702.00 | 14:58:53 | ||
Generation Asia I Acquisition | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
Gladstone Commercial | 13.21 | 13.26 | 13.20 | -0.09 | -0.68% | 14.07K | 15:04:05 | ||
Gladstone Land | 12.57 | 12.62 | 12.56 | -0.13 | -1.02% | 18.07K | 15:05:56 | ||
Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Global Lights Acquisition | 10.19 | 10.23 | 10.19 | 0.00 | 0.00% | 0 | 24/04 | ||
Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 22/04 | ||
Global Self Storage | 4.189 | 4.190 | 4.189 | -0.021 | -0.50% | 1.82K | 15:03:44 | ||
Global Star Acquisition | 10.90 | 10.90 | 10.87 | +0.04 | +0.37% | 2.08K | 14:52:05 | ||
Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | -0.17 | -1.51% | 4.20K | 15:01:19 | ||
Globalink Investment | 11.06 | 11.06 | 11.04 | 0.00 | 0.00% | 0 | 24/04 | ||
Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 23/04 | ||
Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 24/04 | ||
Goldenstone Acquisition | 11.08 | 11.08 | 11.07 | 0.00 | 0.00% | 0 | 24/04 | ||
Gores Holdings IX | 10.56 | 10.57 | 10.56 | -0.05 | -0.47% | 0.21K | 15:02:15 | ||
Graphjet Tech | 6.90 | 7.24 | 6.90 | -0.25 | -3.45% | 3.28K | 15:06:35 | ||
Great Elm Group | 1.890 | 1.910 | 1.880 | 0.000 | 0.00% | 0 | 24/04 | ||
Griid Infra | 1.070 | 1.080 | 1.040 | -0.010 | -0.93% | 11.09K | 14:56:31 | ||
Gyrodyne of America | 7.95 | 8.00 | 7.84 | +0.00 | +0.00% | 0 | 23/04 | ||
Hamilton Lane | 111.97 | 112.58 | 110.70 | -1.37 | -1.21% | 15.30K | 15:05:34 | ||
Healthcare AI Acquisition | 11.11 | 11.11 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
Helix Acquisition II | 10.34 | 10.35 | 10.23 | 0.00 | 0.00% | 0 | 23/04 | ||
Hennessy Ad | 6.660 | 6.780 | 6.660 | 0.000 | 0.00% | 0 | 24/04 | ||
Hennessy Capital Investment | 10.47 | 10.50 | 10.47 | 0.00 | 0.00% | 0 | 24/04 | ||
Heritage Global | 2.540 | 2.550 | 2.535 | +0.010 | +0.40% | 3.08K | 14:47:09 | ||
HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 24/04 | ||
HIVE Blockchain | 2.9450 | 2.9700 | 2.9000 | -0.1250 | -4.07% | 544.23K | 15:08:19 | ||
Horizon Finance | 11.53 | 11.60 | 11.50 | -0.08 | -0.70% | 31.93K | 15:08:06 | ||
Horizon Space Acquisition I | 10.94 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 24/04 | ||
Host Hotels Resorts | 18.97 | 19.32 | 18.95 | -0.36 | -1.86% | 170.91K | 15:08:00 | ||
Hub Cyber Security | 1.0800 | 1.1200 | 1.0750 | -0.0600 | -5.26% | 408.75K | 15:08:16 | ||
Hudson Acquisition I | 11.25 | 11.80 | 11.23 | 0.00 | 0.00% | 0 | 24/04 | ||
HWH International | 1.600 | 1.612 | 1.490 | -0.160 | -9.09% | 2.12M | 15:08:30 | ||
Hywin Holdings | 0.849 | 0.866 | 0.849 | 0.000 | 0.00% | 0 | 24/04 | ||
iLearningEngines | 7.000 | 7.000 | 6.710 | 0.000 | 0.00% | 0 | 24/04 | ||
Inception Growth Acquisition | 11.00 | 11.07 | 11.00 | -0.04 | -0.36% | 12.16K | 15:04:24 | ||
Industrial Logistics Properties | 3.620 | 3.680 | 3.550 | -0.080 | -2.16% | 63.77K | 15:06:48 | ||
Inflection Point Acquisition | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 24/04 | ||
Insight Acquisition | 11.07 | 11.10 | 10.94 | +0.22 | +2.03% | 11.31K | 14:54:54 | ||
Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
Interactive Brokers | 116.49 | 116.49 | 114.84 | +0.85 | +0.73% | 89.09K | 15:08:32 | ||
International Media Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 24/04 | ||
INTL FCStone | 69.15 | 69.46 | 69.09 | -0.82 | -1.17% | 4.09K | 15:06:48 | ||
Investcorp Credit Management BDC | 3.200 | 3.200 | 3.150 | +0.020 | +0.63% | 1.48K | 14:33:49 | ||
Investcorp Europe Acquisition I | 11.39 | 11.39 | 11.33 | 0.00 | 0.00% | 0 | 24/04 | ||
Investcorp India Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Iris Acquisition | 10.300 | 10.620 | 10.300 | -0.330 | -3.10% | 3.70K | 15:07:00 | ||
Iron Horse Acquisitions | 10.04 | 10.04 | 10.03 | 0.00 | 0.00% | 0 | 24/04 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.88 | 0.00 | 0.00% | 0 | 24/04 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 14:30:01 | ||
J W Mays | 44.83 | 44.83 | 43.54 | +0.00 | +0.00% | 0 | 24/04 | ||
Janover | 1.020 | 1.080 | 1.020 | -0.040 | -3.77% | 1.71K | 14:42:49 | ||
Jiayin | 6.470 | 6.470 | 6.400 | -0.070 | -1.07% | 1.22K | 14:41:35 | ||
JVSPAC Acquisition | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
Keen Vision Acquisition | 10.49 | 10.49 | 10.49 | -0.01 | -0.06% | 1.23K | 14:54:50 | ||
Kernel Group Holdings | 10.940 | 10.940 | 10.810 | 0.000 | 0.00% | 0 | 24/04 | ||
LA Rosa Holdings | 1.670 | 1.800 | 1.640 | +0.070 | +4.38% | 10.49K | 14:52:39 | ||
Lamar | 112.05 | 113.33 | 111.64 | -2.01 | -1.76% | 10.07K | 15:04:49 | ||
LAMF Global Ventures I | 6.99 | 6.99 | 6.72 | 0.00 | 0.00% | 0 | 24/04 | ||
Lead Real Estate ADR | 3.140 | 3.280 | 3.140 | 0.000 | 0.00% | 0 | 24/04 | ||
Lendingtree | 35.18 | 36.53 | 35.18 | -2.31 | -6.16% | 12.84K | 15:06:46 | ||
Lexinfintech | 1.680 | 1.705 | 1.670 | -0.020 | -1.18% | 99.54K | 15:08:06 | ||
Lion Group Holding | 0.5923 | 0.6000 | 0.5900 | -0.0116 | -1.92% | 60.09K | 15:07:20 | ||
LM Funding America | 2.633 | 2.730 | 2.633 | -0.097 | -3.57% | 3.65K | 15:05:05 | ||
Logan Ridge Finance | 22.15 | 22.20 | 21.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Lotus Tech ADR | 5.69 | 6.15 | 5.60 | -0.20 | -3.36% | 2.97K | 15:07:51 | ||
LPL Financial | 262.21 | 264.64 | 260.59 | -2.33 | -0.88% | 37.04K | 15:08:23 | ||
Luxurban Hotels | 1.0100 | 1.0367 | 0.9300 | +0.0600 | +6.32% | 224.95K | 15:07:01 | ||
Magic Empire Global | 0.6300 | 0.6300 | 0.5990 | +0.0160 | +2.61% | 13.05K | 15:08:01 | ||
Manhattan Bridge | 5.045 | 5.110 | 5.045 | -0.065 | -1.27% | 3.94K | 15:04:48 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 19/04 | ||
Marathon Digital | 18.51 | 18.53 | 17.51 | -0.58 | -3.04% | 10.32M | 15:07:57 | ||
Marblegate Acquisition | 10.52 | 10.52 | 10.45 | 0.00 | 0.00% | 0 | 23/04 | ||
MarketAxesss | 201.83 | 204.08 | 201.50 | -2.39 | -1.17% | 22.27K | 15:06:16 | ||
Marketwise | 1.600 | 1.600 | 1.568 | -0.040 | -2.44% | 12.12K | 15:00:28 | ||
Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 24/04 | ||
MDB Capital Holdings LLC | 9.87 | 9.87 | 8.98 | +0.77 | +8.46% | 0.36K | 14:50:42 | ||
MDJM | 1.080 | 1.080 | 0.950 | 0.000 | 0.00% | 0 | 24/04 | ||
Medalist Diversified | 5.5935 | 5.5935 | 5.5500 | -0.0165 | -0.29% | 0.35K | 15:00:22 | ||
Medallion | 7.819 | 8.120 | 7.819 | -0.461 | -5.57% | 8.57K | 14:58:52 | ||
Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1.4001 | 1.5300 | 1.4001 | -0.0299 | -2.09% | 0.43K | 15:01:08 | ||
mF International | 11.00 | 11.38 | 10.30 | +0.32 | +3.00% | 46.90K | 15:07:47 | ||
Mill City Ventures III | 2.530 | 2.530 | 2.500 | 0.000 | 0.00% | 0 | 24/04 | ||
MMTEC | 3.5800 | 3.9900 | 3.3100 | -0.0200 | -0.56% | 937.46K | 15:07:34 | ||
Mogo | 1.820 | 1.870 | 1.820 | -0.060 | -3.19% | 6.17K | 14:40:19 | ||
MoneyHero | 2.070 | 2.148 | 1.830 | +0.270 | +15.00% | 241.06K | 15:08:42 | ||
Montana Tech | 10.29 | 10.58 | 10.27 | -0.26 | -2.46% | 22.59K | 15:02:00 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 24/04 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 18/04 | ||
Morningstar | 286.00 | 300.00 | 283.82 | -16.36 | -5.41% | 25.98K | 15:08:24 | ||
Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Mountain I Acquisition Co | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 10.00K | 14:30:01 | ||
Mr. Cooper | 79.64 | 81.50 | 78.37 | -2.09 | -2.55% | 90.13K | 15:07:23 | ||
Murano Global Investments Plc | 7.53 | 7.55 | 7.53 | 0.00 | 0.00% | 0 | 24/04 | ||
Nabors Energy Transition | 10.49 | 10.50 | 10.49 | 0.00 | 0.00% | 40.71K | 14:54:23 | ||
Nasdaq Inc | 59.01 | 59.94 | 58.12 | -2.49 | -4.06% | 1.61M | 15:08:44 | ||
Nature’s Miracle Holding | 0.9598 | 0.9599 | 0.9081 | +0.0517 | +5.69% | 7.91K | 14:43:07 | ||
Navient | 15.66 | 15.97 | 15.53 | -0.43 | -2.67% | 157.74K | 15:08:16 | ||
Neuroone Medical | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 9.01K | 15:06:18 | ||
New Horizon Aircraft | 2.360 | 2.360 | 2.300 | 0.000 | 0.00% | 0 | 24/04 | ||
New Mountain Finance | 12.63 | 12.67 | 12.61 | -0.09 | -0.71% | 26.65K | 15:08:24 | ||
New Providence Acquisition II | 10.87 | 10.88 | 10.87 | 0.00 | 0.00% | 0.29K | 14:30:30 | ||
New York Mortgage | 7.048 | 7.115 | 6.990 | -0.052 | -0.73% | 193.07K | 15:04:51 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 24/04 | ||
NewGenIvf | 1.4999 | 1.8700 | 1.4100 | -0.0501 | -3.23% | 2.36M | 15:08:42 | ||
Newmark Group | 9.58 | 9.75 | 9.45 | -0.17 | -1.74% | 137.51K | 15:08:22 | ||
Nicholas Financial | 6.43 | 6.43 | 6.01 | -0.15 | -2.35% | 0.41K | 14:47:42 | ||
Nisun International | 7.577 | 7.577 | 7.390 | -0.033 | -0.43% | 4.61K | 14:57:07 | ||
Northern Trust | 83.08 | 84.16 | 82.83 | -1.22 | -1.45% | 93.65K | 15:08:39 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 23/04 | ||
Nukkleus | 0.8900 | 0.9080 | 0.8900 | -0.0425 | -4.56% | 15.99K | 15:05:09 | ||
Oak Woods Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 24/04 | ||
OCA Acquisition | 10.940 | 11.060 | 10.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Office Properties | 1.945 | 2.010 | 1.932 | -0.105 | -5.12% | 71.79K | 15:08:14 | ||
Ohmyhome | 0.5430 | 0.5800 | 0.5310 | +0.0050 | +0.93% | 41.68K | 15:05:40 | ||
Onyx Acquisition I | 11.09 | 11.12 | 11.09 | -0.09 | -0.81% | 4.20K | 15:04:07 | ||
Open Lending | 4.805 | 4.820 | 4.720 | -0.065 | -1.33% | 36.81K | 15:08:22 | ||
Opendoor Tech | 2.120 | 2.130 | 2.030 | -0.030 | -1.40% | 2.63M | 15:08:20 | ||
Oportun Financial | 3.260 | 3.440 | 3.150 | +0.020 | +0.62% | 109.08K | 15:08:01 | ||
Papaya Growth Opportunity | 10.94 | 10.94 | 10.94 | -0.20 | -1.80% | 4.15K | 15:08:11 | ||
Patria Investments | 13.61 | 13.88 | 13.61 | -0.32 | -2.30% | 48.91K | 15:06:26 | ||
Patria Latin American Opportunity | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 24/04 | ||
Pearl Holdings Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 24/04 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 24/04 | ||
Perella Weinberg Partners | 15.41 | 15.48 | 15.35 | -0.23 | -1.47% | 40.67K | 15:08:19 | ||
Phenixfin | 44.10 | 44.79 | 44.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Phillips Edison Co | 32.91 | 32.97 | 32.83 | -0.33 | -0.98% | 33.69K | 15:07:44 | ||
Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 18/04 | ||
Plutonian Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 1.00K | 14:34:44 | ||
Pono Capital Two | 14.01 | 14.01 | 13.43 | +0.51 | +3.78% | 0.33K | 14:31:26 | ||
PotlatchDeltic | 40.73 | 41.07 | 40.47 | -0.68 | -1.63% | 85.95K | 15:08:02 | ||
PowerUp Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 52.52K | 15:06:53 | ||
PRA Group Inc | 24.00 | 24.66 | 23.96 | -0.80 | -3.21% | 5.39K | 15:06:17 | ||
Prairie Operating | 15.03 | 15.10 | 14.33 | +0.70 | +4.91% | 27.46K | 15:08:03 | ||
Presidio Property | 0.9400 | 1.0000 | 0.9400 | -0.0800 | -7.84% | 1.86K | 15:02:10 | ||
Prestige Wealth | 1.130 | 1.180 | 1.110 | -0.030 | -2.59% | 5.81K | 15:04:34 | ||
Priveterra Acquisition II | 11.210 | 11.230 | 11.210 | 0.000 | 0.00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 8.45 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Psyence Biomedical | 0.8198 | 0.8399 | 0.8094 | +0.0198 | +2.48% | 10.23K | 15:05:42 | ||
Qifu Tech DRC | 18.47 | 18.72 | 18.24 | -0.26 | -1.39% | 141.66K | 15:07:31 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
Quadro Acquisition One | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 0 | 24/04 | ||
Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0 | 24/04 | ||
Real Brokerage | 3.790 | 3.830 | 3.680 | -0.050 | -1.30% | 108.63K | 15:06:05 | ||
reAlpha Tech | 1.4699 | 1.6800 | 1.4000 | +0.3099 | +26.72% | 31.81M | 15:08:46 | ||
Redfin | 5.14 | 5.24 | 5.11 | -0.19 | -3.56% | 685.18K | 15:08:29 | ||
Redwoods Acquisition | 6.33 | 6.33 | 6.33 | +0.13 | +2.10% | 6.82K | 14:35:41 | ||
Regency Centers | 58.81 | 59.47 | 58.78 | -0.80 | -1.33% | 58.81K | 15:07:05 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Retail Opportunity | 12.19 | 12.35 | 12.16 | -0.21 | -1.73% | 52.11K | 15:07:18 | ||
RF Acquisition | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Riot Platforms | 11.38 | 11.46 | 10.88 | -0.50 | -4.21% | 10.62M | 15:08:40 | ||
RMR Group Inc | 22.71 | 22.86 | 22.62 | -0.27 | -1.17% | 17.88K | 15:06:29 | ||
Robinhood Markets | 17.03 | 17.05 | 16.57 | -0.28 | -1.62% | 1.38M | 15:08:46 | ||
Roth CH Acquisition | 9.86 | 11.17 | 9.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Roth CH Acquisition V | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 | 24/04 | ||
Royalty Management Holding | 0.970 | 0.970 | 0.945 | +0.011 | +1.12% | 6.84K | 15:03:31 | ||
Runway Growth Finance | 12.48 | 12.66 | 12.46 | -0.11 | -0.88% | 25.71K | 15:07:10 | ||
Sabra | 13.67 | 13.67 | 13.55 | -0.03 | -0.22% | 74.44K | 15:07:54 | ||
SBA Communications | 195.68 | 198.50 | 195.32 | -3.32 | -1.67% | 78.39K | 15:08:33 | ||
Screaming Eagle Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 24/04 | ||
Security National Financial | 6.810 | 6.810 | 6.510 | +0.000 | +0.00% | 0 | 24/04 | ||
SEI | 65.53 | 66.85 | 65.14 | -1.07 | -1.61% | 85.78K | 15:07:24 | ||
Semilux | 1.610 | 1.640 | 1.610 | -0.050 | -3.01% | 1.24K | 14:37:57 | ||
Senmiao Tech | 0.8400 | 0.8500 | 0.8200 | +0.0177 | +2.15% | 0.36K | 15:03:22 | ||
Sentage Holdings | 1.830 | 1.832 | 1.820 | -0.060 | -3.17% | 1.41K | 14:35:18 | ||
SEP Acquisition | 10.60 | 11.20 | 10.16 | 0.00 | 0.00% | 0 | 24/04 | ||
Service Properties | 6.20 | 6.27 | 6.17 | -0.14 | -2.13% | 49.44K | 15:07:59 | ||
Seven Hills Realty Trust | 12.17 | 12.30 | 12.12 | -0.21 | -1.70% | 3.27K | 14:51:23 | ||
SHF Holdings | 0.7200 | 0.7200 | 0.7200 | +0.0099 | +1.39% | 1.00K | 14:30:00 | ||
Siebert | 2.050 | 2.050 | 2.012 | -0.050 | -2.38% | 0.52K | 14:30:07 | ||
Silver Spike Investment | 11.08 | 11.20 | 11.08 | 0.00 | 0.00% | 0 | 24/04 | ||
Silvercrest Asset Management Group | 14.70 | 14.70 | 14.70 | -0.05 | -0.34% | 0.22K | 14:30:00 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Slam | 11.040 | 11.040 | 11.010 | 0.000 | 0.00% | 0 | 24/04 | ||
SLM | 21.77 | 22.37 | 21.53 | -0.34 | -1.52% | 495.77K | 15:08:32 | ||
SoFi Technologies | 7.32 | 7.49 | 7.26 | -0.28 | -3.73% | 11.08M | 15:08:51 | ||
Solidion Tech | 1.810 | 1.980 | 1.771 | -0.170 | -8.59% | 129.02K | 15:07:37 | ||
Solowin | 10.80 | 11.20 | 10.70 | -0.18 | -1.64% | 67.89K | 14:52:15 | ||
Sotherly Hotels | 1.279 | 1.280 | 1.270 | -0.061 | -4.54% | 1.99K | 14:53:07 | ||
Spark I Acquisition | 10.31 | 10.32 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Spring Valley Acquisition II | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 | 24/04 | ||
SRIVARU Holding | 0.1899 | 0.2000 | 0.1811 | +0.0009 | +0.48% | 38.97K | 15:01:16 | ||
Star Holdings | 11.66 | 11.71 | 11.60 | -0.22 | -1.88% | 2.17K | 15:03:14 | ||
Stepstone | 35.19 | 36.00 | 34.91 | -0.61 | -1.70% | 22.68K | 15:08:06 | ||
Stratus | 22.62 | 22.63 | 22.50 | -0.15 | -0.68% | 0.12K | 15:07:40 | ||
Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 24/04 | ||
SWK Holdings | 16.85 | 16.85 | 16.85 | -0.16 | -0.94% | 0.28K | 14:30:00 | ||
SYLA Technologies ADR | 2.000 | 2.180 | 2.000 | -0.170 | -7.83% | 2.25K | 14:33:22 | ||
T Rowe | 108.33 | 110.25 | 107.82 | -2.73 | -2.46% | 202.64K | 15:08:35 | ||
Target Global Acquisition I | 11.26 | 11.26 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Tech Telecommunication | 11.82 | 11.82 | 11.82 | -0.07 | -0.59% | 277.00 | 14:30:00 | ||
TenX Keane Acquisition | 11.15 | 11.15 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
Tevogen Bio Holdings | 1.500 | 1.540 | 1.500 | 0.000 | 0.00% | 4.08K | 15:08:48 | ||
Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 19/04 | ||
TLGY Acquisition | 11.38 | 11.46 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
TOP Financial | 2.530 | 2.590 | 2.530 | -0.100 | -3.79% | 23.87K | 15:03:06 | ||
TPG Inc | 43.09 | 43.31 | 42.87 | -0.71 | -1.61% | 45.03K | 15:06:47 | ||
Tradeweb Markets | 103.98 | 106.14 | 101.80 | +1.02 | +1.00% | 138.59K | 15:07:56 | ||
Trailblazer Merger | 10.74 | 10.74 | 10.72 | +0.02 | +0.19% | 21.08K | 14:58:28 | ||
Trinity Capital | 14.88 | 14.92 | 14.84 | -0.07 | -0.44% | 32.69K | 15:07:42 | ||
Trugolf Holdings | 1.570 | 1.620 | 1.540 | -0.130 | -7.65% | 1.32K | 14:53:12 | ||
Trump Media & Technology Group | 37.14 | 39.40 | 36.50 | +1.47 | +4.12% | 2.38M | 15:08:45 | ||
Tungray Technologies | 7.3750 | 7.6000 | 6.2000 | +0.4750 | +6.88% | 120.41K | 15:08:50 | ||
Twelve Seas Investment Co II | 10.710 | 10.750 | 10.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Ucommune International | 2.2995 | 2.2995 | 2.2890 | +0.0995 | +4.52% | 2.76K | 14:31:47 | ||
Uniti Group | 5.55 | 5.62 | 5.44 | -0.15 | -2.71% | 448.56K | 15:08:28 | ||
Up Fintech | 3.270 | 3.310 | 3.260 | -0.080 | -2.39% | 153.32K | 15:08:04 | ||
Upstart | 21.92 | 22.33 | 21.73 | -1.20 | -5.17% | 817.71K | 15:08:34 | ||
US Global | 2.737 | 2.737 | 2.690 | -0.003 | -0.11% | 3.48K | 14:55:18 | ||
Value Line | 38.95 | 38.95 | 38.95 | +0.72 | +1.88% | 0.31K | 14:30:00 | ||
Valuence Merger | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Victory Capital | 49.88 | 49.94 | 49.39 | -0.14 | -0.28% | 50.83K | 15:08:11 | ||
Vinci Partners Investments | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.42K | 14:30:00 | ||
Virtu Financial Inc | 22.09 | 22.32 | 21.86 | +0.25 | +1.14% | 112.06K | 15:08:18 | ||
Vision Sensing Acquisition | 11.46 | 11.46 | 11.46 | +0.01 | +0.09% | 1.82K | 14:35:04 | ||
Welsbach Tech Metals Acquisition | 10.90 | 10.92 | 10.90 | -0.05 | -0.46% | 3.50K | 15:04:51 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.90K | 14:30:00 | ||
Wetouch Technology | 2.4300 | 2.4889 | 2.3143 | +0.0400 | +1.67% | 17.51K | 15:04:41 | ||
Wheeler REIT | 0.1402 | 0.1430 | 0.1400 | -0.0016 | -1.13% | 67.56K | 14:56:53 | ||
WinVest Acquisition | 11.06 | 11.07 | 11.06 | -0.17 | -1.51% | 4.30K | 15:00:34 | ||
Worksport | 0.4122 | 0.4399 | 0.4000 | +0.0332 | +8.76% | 324.38K | 15:06:12 | ||
World Acceptance | 137.72 | 142.00 | 136.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Xp | 20.27 | 20.43 | 20.17 | -0.38 | -1.82% | 200.96K | 15:08:10 | ||
Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 24/04 | ||
YY Holding | 2.57 | 2.72 | 2.18 | +0.32 | +14.22% | 166.01K | 15:08:39 | ||
Zalatoris II Acquisition | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% | 9.25K | 14:51:13 | ||
Zapata Computing Holdings | 1.540 | 1.580 | 1.502 | -0.070 | -4.34% | 752.47K | 15:08:42 | ||
Zeo Energy | 5.000 | 5.000 | 4.990 | -0.040 | -0.79% | 559.00 | 14:35:27 | ||
Zillow C | 42.72 | 42.72 | 42.09 | -0.71 | -1.63% | 246.13K | 15:08:22 | ||
Zillow Group Inc | 42.19 | 42.23 | 41.67 | -0.69 | -1.61% | 49.34K | 15:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review