Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.00 | 9.00 | 8.68 | +0.23 | +2.62% | 173.27K | 21:00:01 | ||
2U Inc | 0.2500 | 0.2790 | 0.2408 | -0.0220 | -8.15% | 2.47M | 21:00:00 | ||
Adobe | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 21:00:00 | ||
Airbnb | 155.01 | 160.29 | 154.56 | -5.09 | -3.18% | 3.89M | 21:00:29 | ||
Akamai | 101.50 | 101.72 | 100.48 | +0.77 | +0.76% | 1.28M | 21:00:01 | ||
Alarm.com Holdings | 64.11 | 64.83 | 63.73 | -0.19 | -0.30% | 207.92K | 21:00:01 | ||
Alibaba ADR | 69.06 | 69.14 | 68.36 | +0.18 | +0.27% | 11.90M | 21:00:00 | ||
Alphabet C | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 21:00:01 | ||
Amazon.com | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 21:00:01 | ||
Autohome ADR | 24.30 | 24.37 | 24.07 | +0.04 | +0.16% | 164.15K | 21:00:00 | ||
Baidu | 95.05 | 95.45 | 94.45 | -0.53 | -0.55% | 1.79M | 21:00:00 | ||
Beyond | 22.79 | 23.55 | 22.55 | -0.23 | -1.00% | 1.24M | 21:00:00 | ||
Bilibili | 10.91 | 11.05 | 10.84 | -0.16 | -1.45% | 3.53M | 21:00:00 | ||
Booking | 3,414.82 | 3,478.19 | 3,405.16 | -15.32 | -0.45% | 205.24K | 21:00:01 | ||
Box Inc | 26.68 | 26.77 | 26.47 | +0.20 | +0.77% | 1.19M | 21:00:00 | ||
Brightcove | 1.740 | 1.755 | 1.670 | +0.020 | +1.16% | 155.96K | 21:00:01 | ||
Bumble | 10.18 | 10.30 | 10.07 | -0.06 | -0.59% | 2.04M | 21:00:29 | ||
Cars.com | 16.46 | 16.53 | 16.31 | +0.29 | +1.79% | 228.88K | 21:00:00 | ||
Chegg Inc | 7.09 | 7.25 | 6.95 | +0.07 | +0.92% | 1.81M | 21:00:00 | ||
Chewy | 16.15 | 16.58 | 15.93 | +0.03 | +0.19% | 5.86M | 21:00:00 | ||
Cimpress NV | 87.10 | 88.81 | 85.54 | -1.23 | -1.39% | 168.62K | 21:00:01 | ||
Coinbase Global | 211.01 | 227.76 | 210.18 | -7.07 | -3.24% | 8.83M | 21:00:29 | ||
Consensus Cloud Solutions | 12.88 | 13.12 | 12.68 | -0.03 | -0.23% | 250.94K | 21:00:29 | ||
CoStar | 84.26 | 85.28 | 84.07 | +0.08 | +0.10% | 1.97M | 21:00:01 | ||
Criteo Sa | 35.42 | 36.54 | 34.30 | +1.06 | +3.08% | 563.30K | 21:00:01 | ||
Dlocal | 14.55 | 15.32 | 14.46 | -0.65 | -4.28% | 1.19M | 21:00:29 | ||
DocuSign | 55.70 | 56.79 | 55.52 | -1.34 | -2.35% | 1.81M | 21:00:00 | ||
DraftKings | 40.68 | 42.46 | 40.23 | -0.96 | -2.31% | 11.29M | 21:00:01 | ||
Dropbox | 22.98 | 23.19 | 22.66 | +0.22 | +0.97% | 3.23M | 21:00:01 | ||
eBay | 50.39 | 51.02 | 50.00 | +0.44 | +0.88% | 3.76M | 21:00:00 | ||
Envestnet | 63.31 | 63.70 | 61.19 | +1.09 | +1.75% | 633.68K | 21:00:00 | ||
Eventbrite A | 5.17 | 5.22 | 5.12 | +0.01 | +0.29% | 908.62K | 21:00:00 | ||
Expedia | 129.00 | 129.93 | 128.03 | +0.70 | +0.55% | 1.33M | 21:00:01 | ||
Fastly | 12.30 | 12.53 | 12.15 | -0.08 | -0.65% | 2.97M | 21:00:00 | ||
Gitlab | 51.49 | 52.55 | 50.74 | -1.07 | -2.04% | 1.65M | 21:00:29 | ||
GlobalE Online | 33.00 | 34.03 | 32.69 | -0.69 | -2.05% | 1.18M | 21:00:29 | ||
Godaddy Inc | 120.12 | 122.60 | 119.76 | -1.23 | -1.01% | 1.09M | 21:00:00 | ||
Goodrx | 6.69 | 6.74 | 6.59 | -0.04 | -0.59% | 631.83K | 21:00:01 | ||
Hello Group | 5.59 | 5.68 | 5.56 | -0.09 | -1.58% | 1.17M | 21:00:01 | ||
JD.com Inc Adr | 25.51 | 25.53 | 24.83 | +0.05 | +0.20% | 14.50M | 21:00:01 | ||
Lands’ End | 12.77 | 13.06 | 12.54 | -0.13 | -1.01% | 111.82K | 21:00:01 | ||
LivePerson | 0.5100 | 0.5501 | 0.4883 | -0.0488 | -8.75% | 4.42M | 21:00:01 | ||
LYFT | 16.15 | 16.81 | 16.06 | -0.56 | -3.35% | 13.18M | 21:00:01 | ||
MakeMyTrip | 60.90 | 62.26 | 60.55 | -0.32 | -0.52% | 651.65K | 21:00:00 | ||
MercadoLibre | 1,356.43 | 1,379.13 | 1,344.31 | -13.82 | -1.01% | 334.89K | 21:00:01 | ||
Meta Platforms | 481.07 | 502.26 | 475.73 | -20.73 | -4.13% | 24.64M | 21:00:01 | ||
Microsoft | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 21:00:01 | ||
NetEase | 93.51 | 93.64 | 92.15 | +1.01 | +1.09% | 1.65M | 21:00:00 | ||
Netflix | 555.04 | 578.99 | 552.16 | -55.52 | -9.09% | 16.27M | 21:00:00 | ||
Okta | 92.03 | 94.25 | 91.28 | -1.68 | -1.79% | 1.07M | 21:00:00 | ||
Open Text | 35.05 | 35.15 | 34.63 | +0.30 | +0.86% | 479.37K | 21:00:00 | ||
Paylocity Holdng | 157.22 | 158.81 | 156.32 | -0.28 | -0.18% | 346.23K | 21:00:00 | ||
PayPal | 62.31 | 62.46 | 61.72 | +0.21 | +0.34% | 12.11M | 21:00:00 | ||
PetMed Express | 4.110 | 4.130 | 4.060 | 0.000 | 0.00% | 323.53K | 21:00:00 | ||
PROS | 33.29 | 33.67 | 32.94 | -0.19 | -0.57% | 303.87K | 21:00:00 | ||
Redfin | 5.20 | 5.36 | 5.10 | -0.11 | -2.07% | 4.35M | 21:00:00 | ||
Roblox | 35.33 | 35.82 | 34.83 | -0.22 | -0.62% | 4.79M | 21:00:00 | ||
Roku | 56.90 | 58.56 | 56.32 | -1.79 | -3.05% | 3.53M | 21:00:00 | ||
Salesforce Inc | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 21:00:00 | ||
Sea | 55.06 | 56.76 | 54.82 | -1.24 | -2.20% | 3.33M | 21:00:00 | ||
Shopify Inc | 69.70 | 71.63 | 68.80 | +0.19 | +0.27% | 10.25M | 21:00:00 | ||
Shutterstock | 40.94 | 41.67 | 40.55 | +0.08 | +0.20% | 324.71K | 21:00:00 | ||
Snap | 11.16 | 11.88 | 11.11 | -0.47 | -4.00% | 30.13M | 21:00:00 | ||
Spotify Tech | 275.79 | 285.00 | 270.45 | -13.41 | -4.64% | 4.23M | 21:00:00 | ||
SPS Commerce | 165.49 | 166.37 | 162.54 | +2.36 | +1.45% | 227.85K | 21:00:00 | ||
Stitch Fix | 2.140 | 2.240 | 2.115 | -0.050 | -2.28% | 1.45M | 21:00:00 | ||
Teladoc Inc | 12.99 | 13.13 | 12.85 | -0.19 | -1.44% | 4.59M | 21:00:00 | ||
Trip.com ADR | 48.00 | 48.45 | 47.62 | -0.72 | -1.48% | 2.20M | 21:00:00 | ||
Tripadvisor | 25.04 | 25.52 | 24.91 | -0.21 | -0.83% | 1.61M | 21:00:00 | ||
Uber Tech | 69.22 | 71.15 | 68.38 | -2.08 | -2.92% | 21.47M | 21:00:00 | ||
Unity Software | 22.89 | 23.70 | 22.75 | -0.55 | -2.33% | 5.64M | 21:00:00 | ||
VeriSign | 184.12 | 186.56 | 183.16 | +1.16 | +0.63% | 587.05K | 21:00:00 | ||
Vipshop | 15.16 | 15.29 | 14.81 | +0.01 | +0.07% | 3.26M | 20:59:59 | ||
Walt Disney | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 21:00:00 | ||
Wayfair Inc | 53.66 | 54.65 | 52.70 | -1.08 | -1.97% | 3.20M | 21:00:00 | ||
Wix.Com Ltd | 121.41 | 122.20 | 119.80 | -0.36 | -0.30% | 462.09K | 21:00:00 | ||
Yelp | 39.31 | 39.76 | 38.93 | -0.10 | -0.25% | 479.29K | 21:00:00 | ||
YY A | 32.23 | 32.54 | 32.07 | -0.43 | -1.32% | 269.51K | 21:00:00 | ||
Ziff Davis | 51.60 | 51.88 | 50.57 | +0.89 | +1.76% | 575.97K | 21:00:00 | ||
Zillow C | 41.82 | 42.32 | 41.50 | +0.01 | +0.02% | 2.97M | 21:00:00 | ||
Zoom Video | 59.45 | 60.21 | 59.08 | -0.49 | -0.82% | 2.47M | 21:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review