Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.90 | 9.91 | 9.78 | +0.11 | +1.12% | 10.21M | 28/03 | ||
Ameris | 48.38 | 48.70 | 48.00 | +0.24 | +0.50% | 371.42K | 28/03 | ||
Arch Capital | 92.44 | 92.57 | 91.17 | +0.96 | +1.05% | 2.46M | 28/03 | ||
BancFirst | 88.03 | 88.43 | 86.70 | +0.43 | +0.49% | 139.09K | 28/03 | ||
Bank Ozk | 45.46 | 45.82 | 45.28 | -0.09 | -0.20% | 662.96K | 28/03 | ||
Banner | 48.00 | 48.37 | 47.36 | +0.19 | +0.40% | 390.72K | 28/03 | ||
BGC Partners | 7.770 | 7.775 | 7.645 | +0.130 | +1.70% | 3.70M | 28/03 | ||
BOK Financial | 92.00 | 92.08 | 90.56 | +0.93 | +1.02% | 169.76K | 28/03 | ||
Brighthouse Financial | 51.54 | 51.90 | 50.85 | +0.35 | +0.68% | 435.56K | 28/03 | ||
Brp Gr | 28.94 | 29.37 | 28.77 | +0.17 | +0.59% | 124.43K | 28/03 | ||
Carlyle Group | 46.91 | 47.29 | 46.58 | +0.13 | +0.28% | 1.59M | 28/03 | ||
Cathay | 37.83 | 38.43 | 37.67 | -0.41 | -1.07% | 856.98K | 28/03 | ||
Cincinnati Financial | 124.17 | 124.35 | 123.24 | +0.88 | +0.71% | 762.68K | 28/03 | ||
City Holding | 104.22 | 104.71 | 103.54 | +0.20 | +0.19% | 92.63K | 28/03 | ||
CME Group | 215.29 | 216.49 | 212.98 | -0.31 | -0.14% | 1.76M | 28/03 | ||
Coinbase Global | 265.12 | 270.79 | 257.91 | +8.42 | +3.28% | 11.17M | 28/03 | ||
Columbia Banking | 19.35 | 19.47 | 18.99 | +0.25 | +1.31% | 2.75M | 28/03 | ||
Columbia Financial | 17.21 | 17.33 | 16.98 | +0.19 | +1.12% | 53.61K | 28/03 | ||
Commerce Bancshares | 53.20 | 53.57 | 52.86 | -0.13 | -0.24% | 394.73K | 28/03 | ||
Credit Acceptance | 551.55 | 555.98 | 549.39 | -0.05 | -0.01% | 66.62K | 28/03 | ||
CVB Financial | 17.84 | 17.92 | 17.65 | +0.14 | +0.79% | 874.50K | 28/03 | ||
East West Bancorp | 79.11 | 79.51 | 78.77 | -0.14 | -0.18% | 625.41K | 28/03 | ||
Eastern Bankshares | 13.78 | 13.81 | 13.65 | +0.06 | +0.44% | 819.23K | 28/03 | ||
Enact Holdings | 31.18 | 31.26 | 30.84 | +0.22 | +0.71% | 250.70K | 28/03 | ||
Enstar | 310.76 | 312.17 | 307.01 | +2.90 | +0.94% | 63.01K | 28/03 | ||
Enterprise Financial | 40.56 | 40.63 | 39.93 | +0.39 | +0.97% | 243.26K | 28/03 | ||
Erie Indemnity | 401.57 | 410.78 | 401.28 | -6.60 | -1.62% | 61.28K | 28/03 | ||
Fifth Third | 37.21 | 37.41 | 36.64 | +0.47 | +1.28% | 5.18M | 28/03 | ||
First Citizens BancShares | 1,635.00 | 1,651.73 | 1,598.95 | +18.12 | +1.12% | 88.04K | 28/03 | ||
First Financial Bancorp | 22.42 | 22.66 | 22.06 | +0.17 | +0.76% | 351.49K | 28/03 | ||
First Financial Bankshares | 32.81 | 32.94 | 32.25 | +0.26 | +0.80% | 690.50K | 28/03 | ||
First Hawaiian | 21.96 | 22.08 | 21.59 | +0.23 | +1.06% | 889.24K | 28/03 | ||
First Interstate BancSystem | 27.21 | 27.67 | 27.13 | -0.42 | -1.52% | 925.02K | 28/03 | ||
First Merchants | 34.90 | 35.20 | 34.44 | +0.16 | +0.46% | 277.76K | 28/03 | ||
FirstCash | 127.54 | 128.02 | 126.03 | +1.33 | +1.05% | 215.90K | 28/03 | ||
Fulton | 15.89 | 15.94 | 15.66 | +0.14 | +0.89% | 1.44M | 28/03 | ||
Futu | 54.15 | 55.14 | 53.88 | +0.44 | +0.82% | 1.33M | 28/03 | ||
Goosehead Insurance | 66.62 | 69.50 | 63.76 | +1.63 | +2.51% | 430.87K | 28/03 | ||
Hamilton Lane | 112.76 | 113.61 | 110.52 | +1.89 | +1.70% | 291.84K | 28/03 | ||
Hancock Whitney | 46.04 | 46.33 | 45.55 | +0.31 | +0.68% | 669.19K | 28/03 | ||
Heartland Financial | 35.15 | 35.21 | 34.63 | +0.37 | +1.06% | 241.72K | 28/03 | ||
Hope Bancorp | 11.51 | 11.56 | 11.37 | +0.08 | +0.70% | 812.06K | 28/03 | ||
Huntington Bancshares | 13.95 | 13.97 | 13.78 | +0.16 | +1.16% | 15.29M | 28/03 | ||
Independent Bank | 52.02 | 52.65 | 51.74 | -0.10 | -0.19% | 214.02K | 28/03 | ||
Independent Bank Group | 45.65 | 46.52 | 45.39 | -0.13 | -0.28% | 210.55K | 28/03 | ||
Inter and Co A | 5.71 | 5.89 | 5.66 | -0.14 | -2.39% | 1.21M | 28/03 | ||
Interactive Brokers | 111.71 | 112.48 | 111.33 | +0.28 | +0.25% | 644.54K | 28/03 | ||
International Bancshares | 56.14 | 56.51 | 55.62 | +0.30 | +0.54% | 373.55K | 28/03 | ||
INTL FCStone | 70.26 | 70.68 | 68.49 | +0.92 | +1.33% | 203.47K | 28/03 | ||
Lakeland Financial | 66.32 | 66.97 | 65.00 | +0.96 | +1.47% | 184.62K | 28/03 | ||
LPL Financial | 264.20 | 264.84 | 261.63 | +1.61 | +0.61% | 303.02K | 28/03 | ||
MarketAxesss | 219.25 | 221.88 | 217.13 | +1.50 | +0.69% | 258.77K | 28/03 | ||
Morningstar | 308.37 | 309.49 | 307.04 | +0.22 | +0.07% | 94.13K | 28/03 | ||
Nasdaq Inc | 63.10 | 63.52 | 62.82 | +0.10 | +0.16% | 2.77M | 28/03 | ||
Navient | 17.40 | 17.56 | 17.26 | +0.18 | +1.05% | 580.63K | 28/03 | ||
NBT Bancorp | 36.68 | 36.84 | 36.19 | -0.06 | -0.16% | 427.07K | 28/03 | ||
NMI Holdings | 32.34 | 32.44 | 32.09 | +0.23 | +0.72% | 558.29K | 28/03 | ||
Northern Trust | 88.92 | 89.25 | 87.75 | +1.17 | +1.33% | 1.09M | 28/03 | ||
Old National Bancorp | 17.41 | 17.50 | 17.32 | 0.00 | 0.00% | 2.53M | 28/03 | ||
Pacific Premier | 24.00 | 24.49 | 23.82 | -0.02 | -0.08% | 410.24K | 28/03 | ||
Pinnacle | 85.88 | 86.65 | 84.96 | +0.23 | +0.27% | 237.17K | 28/03 | ||
Popular | 88.09 | 88.42 | 86.98 | +0.90 | +1.03% | 394.40K | 28/03 | ||
PRA Group Inc | 26.08 | 26.36 | 25.87 | +0.04 | +0.15% | 235.68K | 28/03 | ||
Principal Financial | 86.31 | 86.77 | 85.85 | +0.24 | +0.28% | 978.24K | 28/03 | ||
Qifu Tech DRC | 18.43 | 18.71 | 18.10 | +0.23 | +1.26% | 594.03K | 28/03 | ||
Robinhood Markets | 20.13 | 20.54 | 19.88 | +0.12 | +0.60% | 16.63M | 28/03 | ||
Sandy Spring | 23.18 | 23.24 | 22.68 | +0.45 | +1.98% | 409.60K | 28/03 | ||
Seacoast Banking Florida | 25.39 | 25.72 | 25.19 | +0.02 | +0.08% | 311.65K | 28/03 | ||
SEI | 71.90 | 72.54 | 71.73 | -0.12 | -0.17% | 678.59K | 28/03 | ||
Selective | 109.17 | 109.58 | 107.40 | +1.75 | +1.63% | 363.43K | 28/03 | ||
Simmons First National | 19.46 | 19.54 | 19.21 | +0.12 | +0.62% | 672.69K | 28/03 | ||
SLM | 21.79 | 21.94 | 21.55 | +0.19 | +0.88% | 2.36M | 28/03 | ||
SoFi Technologies | 7.30 | 7.47 | 7.29 | -0.06 | -0.82% | 29.91M | 28/03 | ||
Stepstone | 35.74 | 35.97 | 34.89 | +0.64 | +1.82% | 638.60K | 28/03 | ||
Stock Yards Bancorp | 48.91 | 49.06 | 46.72 | +1.74 | +3.69% | 190.45K | 28/03 | ||
T Rowe | 121.92 | 122.27 | 120.85 | +1.06 | +0.88% | 1.42M | 28/03 | ||
Texas Capital | 61.55 | 61.70 | 60.57 | +0.78 | +1.28% | 430.87K | 28/03 | ||
TFS Financial | 12.56 | 12.67 | 12.51 | -0.04 | -0.32% | 192.13K | 28/03 | ||
The Bancorp | 33.46 | 34.24 | 33.32 | -0.32 | -0.95% | 1.01M | 28/03 | ||
Towne Bank | 28.06 | 28.20 | 27.42 | +0.29 | +1.04% | 422.82K | 28/03 | ||
TPG Inc | 44.70 | 45.33 | 44.47 | -0.28 | -0.62% | 500.26K | 28/03 | ||
Tradeweb Markets | 104.17 | 105.21 | 104.12 | -0.23 | -0.22% | 681.90K | 28/03 | ||
Triumph Bancorp | 79.32 | 79.70 | 78.77 | -0.02 | -0.03% | 83.91K | 28/03 | ||
Trupanion Inc | 27.61 | 28.97 | 27.14 | -0.13 | -0.47% | 557.03K | 28/03 | ||
Trustmark | 28.11 | 28.57 | 27.92 | +0.05 | +0.18% | 386.77K | 28/03 | ||
UMB Financial | 86.99 | 87.36 | 83.60 | +1.38 | +1.61% | 318.71K | 28/03 | ||
United Bankshares | 35.79 | 35.96 | 35.18 | +0.42 | +1.19% | 577.76K | 28/03 | ||
United Community Banks | 26.32 | 26.44 | 25.85 | +0.35 | +1.35% | 573.73K | 28/03 | ||
Upstart | 26.89 | 28.70 | 26.46 | -1.28 | -4.54% | 6.11M | 28/03 | ||
Valley National | 7.96 | 8.05 | 7.84 | +0.06 | +0.76% | 6.52M | 28/03 | ||
Veritex Holdings Inc | 20.49 | 20.79 | 20.43 | -0.09 | -0.44% | 320.38K | 28/03 | ||
Victory Capital | 42.43 | 42.61 | 42.16 | +0.02 | +0.05% | 318.51K | 28/03 | ||
Virtu Financial Inc | 20.52 | 20.75 | 20.28 | +0.25 | +1.23% | 761.89K | 28/03 | ||
WaFd Inc | 29.03 | 29.13 | 28.62 | +0.16 | +0.55% | 1.08M | 28/03 | ||
WesBanco | 29.81 | 29.89 | 29.23 | +0.48 | +1.64% | 366.03K | 28/03 | ||
Willis Towers Watson | 275.00 | 276.14 | 273.81 | -0.92 | -0.33% | 559.58K | 28/03 | ||
Wintrust | 104.39 | 105.29 | 104.04 | -0.28 | -0.27% | 308.88K | 28/03 | ||
WSFS | 45.14 | 45.43 | 44.74 | +0.17 | +0.38% | 292.96K | 28/03 | ||
Xp | 25.66 | 26.07 | 25.29 | +0.17 | +0.67% | 4.26M | 28/03 | ||
Zions | 43.40 | 43.52 | 42.76 | +0.25 | +0.58% | 1.93M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review